SP S5FI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S5FI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S5FI are 18.39 and 20.97

Daily Target 117.96
Daily Target 218.82
Daily Target 320.54
Daily Target 421.4
Daily Target 523.12

Daily price and volume S P

Date Closing Open Range Volume
Fri 27 March 2026 19.68 (-9.97%) 21.47 19.68 - 22.26 0 times
Thu 26 March 2026 21.86 (-19.72%) 27.43 21.86 - 27.43 0 times
Wed 25 March 2026 27.23 (13.22%) 28.62 26.04 - 28.62 0 times
Tue 24 March 2026 24.05 (5.21%) 25.24 24.05 - 26.83 0 times
Mon 23 March 2026 22.86 (18.57%) 25.04 22.86 - 28.62 0 times
Fri 20 March 2026 19.28 (-32.16%) 25.04 19.28 - 25.04 0 times
Thu 19 March 2026 28.42 (-15.39%) 25.44 24.45 - 28.62 0 times
Tue 17 March 2026 33.59 (3.04%) 36.18 33.59 - 37.37 0 times
Mon 16 March 2026 32.60 (4.45%) 33.99 32.00 - 33.99 0 times
Fri 13 March 2026 31.21 (-0.64%) 32.80 31.01 - 32.80 0 times
Thu 12 March 2026 31.41 (-17.71%) 34.99 31.41 - 35.38 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S5FI are 15.21 and 24.15

Weekly Target 113.72
Weekly Target 216.7
Weekly Target 322.66
Weekly Target 425.64
Weekly Target 531.6

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 27 March 2026 19.68 (2.07%) 25.04 19.68 - 28.62 0 times
Fri 20 March 2026 19.28 (-38.22%) 33.99 19.28 - 37.37 0 times
Fri 13 March 2026 31.21 (-28.63%) 34.39 31.01 - 45.72 0 times
Fri 06 March 2026 43.73 (-29.94%) 57.45 37.97 - 61.63 0 times
Fri 27 February 2026 62.42 (-3.97%) 65.60 59.24 - 66.00 0 times
Fri 20 February 2026 65.00 (4.13%) 64.01 61.03 - 66.79 0 times
Fri 13 February 2026 62.42 (0%) 62.02 61.63 - 63.61 0 times
Fri 13 February 2026 62.42 (-7.83%) 67.13 60.03 - 69.18 0 times
Fri 06 February 2026 67.72 (3.23%) 65.40 60.43 - 68.19 0 times
Fri 30 January 2026 65.60 (-0.91%) 71.17 60.83 - 71.17 0 times
Fri 23 January 2026 66.20 (-6.9%) 65.13 61.35 - 72.36 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S5FI are -1.7 and 40.66

Monthly Target 1-8.82
Monthly Target 25.43
Monthly Target 333.53
Monthly Target 447.78
Monthly Target 575.88

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 27 March 2026 19.68 (-68.47%) 57.45 19.28 - 61.63 0 times
Fri 27 February 2026 62.42 (-4.85%) 65.40 59.24 - 69.18 0 times
Fri 30 January 2026 65.60 (17.86%) 53.47 53.47 - 74.50 0 times
Wed 31 December 2025 55.66 (-4.76%) 54.67 47.31 - 64.61 0 times
Fri 28 November 2025 58.44 (45.55%) 37.17 31.01 - 60.03 0 times
Fri 31 October 2025 40.15 (-29.38%) 57.85 36.18 - 61.82 0 times
Tue 30 September 2025 56.85 (-10.08%) 56.66 45.52 - 63.81 0 times
Fri 29 August 2025 63.22 (13.99%) 44.73 44.73 - 72.36 0 times
Thu 31 July 2025 55.46 (-22.93%) 72.36 54.67 - 82.70 0 times
Mon 30 June 2025 71.96 (2.17%) 64.48 60.03 - 78.57 0 times
Fri 30 May 2025 70.43 (66.34%) 42.34 40.35 - 80.71 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S5FI

DMA (daily moving average) of S P S5FI

DMA period DMA value
5 day DMA 23.14
12 day DMA 27.53
20 day DMA 37.17
35 day DMA 48.77
50 day DMA 54.02
100 day DMA 53.65
150 day DMA 52.09
200 day DMA 54.68

EMA (exponential moving average) of S P S5FI

EMA period EMA current EMA prev EMA prev2
5 day EMA23.0524.7326.16
12 day EMA28.7330.3731.92
20 day EMA35.1136.7338.29
35 day EMA43.5144.9146.27
50 day EMA52.1653.4854.77

SMA (simple moving average) of S P S5FI

SMA period SMA current SMA prev SMA prev2
5 day SMA23.1423.0624.37
12 day SMA27.5329.2530.81
20 day SMA37.1739.4541.48
35 day SMA48.7750.0551.33
50 day SMA54.0255.0455.92
100 day SMA53.6553.8854.04
150 day SMA52.0952.3252.56
200 day SMA54.6854.9855.24
Back to top | Use Dark Theme