SP S5FI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S5FI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S5FI are 25.25 and 27.64

Daily Target 124.31
Daily Target 225.38
Daily Target 326.703333333333
Daily Target 427.77
Daily Target 529.09

Daily price and volume S P

Date Closing Open Range Volume
Fri 25 September 2026 26.44 (3.93%) 26.44 25.64 - 28.03 0 times
Thu 24 September 2026 25.44 (-11.73%) 27.83 25.44 - 27.83 0 times
Wed 23 September 2026 28.82 (-3.35%) 29.02 28.42 - 30.61 0 times
Tue 22 September 2026 29.82 (-3.21%) 29.42 27.83 - 30.81 0 times
Mon 21 September 2026 30.81 (10.71%) 28.82 27.23 - 31.01 0 times
Fri 18 September 2026 27.83 (-9.67%) 28.62 27.23 - 29.62 0 times
Thu 17 September 2026 30.81 (0%) 31.01 29.62 - 31.01 0 times
Wed 16 September 2026 30.81 (-10.93%) 33.99 29.42 - 35.18 0 times
Tue 15 September 2026 34.59 (-7.93%) 33.59 33.39 - 35.18 0 times
Mon 14 September 2026 37.57 (-3.07%) 38.36 35.78 - 38.56 0 times
Fri 11 September 2026 38.76 (16.08%) 37.57 35.78 - 38.96 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S5FI are 23.16 and 28.73

Weekly Target 122.06
Weekly Target 224.25
Weekly Target 327.63
Weekly Target 429.82
Weekly Target 533.2

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 25 September 2026 26.44 (-4.99%) 28.82 25.44 - 31.01 0 times
Fri 18 September 2026 27.83 (-28.2%) 38.36 27.23 - 38.56 0 times
Fri 11 September 2026 38.76 (-17.37%) 44.93 32.40 - 44.93 0 times
Fri 04 September 2026 46.91 (-11.29%) 49.50 45.52 - 51.49 0 times
Fri 28 August 2026 52.88 (-8.45%) 59.36 51.49 - 60.95 0 times
Fri 21 August 2026 57.76 (-16.75%) 68.19 53.98 - 68.19 0 times
Fri 14 August 2026 69.38 (4.17%) 66.79 62.62 - 69.98 0 times
Fri 07 August 2026 66.60 (7.38%) 64.21 60.63 - 68.19 0 times
Fri 31 July 2026 62.02 (-4.58%) 69.58 59.64 - 73.75 0 times
Fri 24 July 2026 65.00 (0%) 60.63 60.63 - 65.60 0 times
Fri 24 July 2026 65.00 (2.19%) 63.22 55.86 - 65.60 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S5FI are 12.92 and 38.97

Monthly Target 18.41
Monthly Target 217.42
Monthly Target 334.456666666667
Monthly Target 443.47
Monthly Target 560.51

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 25 September 2026 26.44 (-46.59%) 50.29 25.44 - 51.49 0 times
Mon 31 August 2026 49.50 (-20.19%) 64.21 48.50 - 69.98 0 times
Fri 31 July 2026 62.02 (-1.46%) 64.34 55.86 - 73.75 0 times
Tue 30 June 2026 62.94 (20.39%) 49.70 47.51 - 68.12 0 times
Fri 29 May 2026 52.28 (-6.74%) 57.65 42.94 - 59.84 0 times
Thu 30 April 2026 56.06 (133.1%) 19.88 19.88 - 62.82 0 times
Tue 31 March 2026 24.05 (-61.47%) 57.45 19.08 - 61.63 0 times
Fri 27 February 2026 62.42 (-4.85%) 65.40 59.24 - 69.18 0 times
Fri 30 January 2026 65.60 (17.86%) 53.47 53.47 - 74.50 0 times
Wed 31 December 2025 55.66 (-4.76%) 54.67 47.31 - 64.61 0 times
Fri 28 November 2025 58.44 (45.55%) 35.98 31.01 - 60.03 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S5FI

DMA (daily moving average) of S P S5FI

DMA period DMA value
5 day DMA 28.27
12 day DMA 31.26
20 day DMA 37.38
35 day DMA 47.77
50 day DMA 52.72
100 day DMA 54.96
150 day DMA 51.29
200 day DMA 54.44

EMA (exponential moving average) of S P S5FI

EMA period EMA current EMA prev EMA prev2
5 day EMA27.928.6330.22
12 day EMA32.0433.0634.45
20 day EMA36.8637.9639.28
35 day EMA43.8144.8345.97
50 day EMA51.2152.2253.31

SMA (simple moving average) of S P S5FI

SMA period SMA current SMA prev SMA prev2
5 day SMA28.2728.5429.62
12 day SMA31.2632.1433.54
20 day SMA37.3838.7540.41
35 day SMA47.7748.8750.05
50 day SMA52.7253.4754.3
100 day SMA54.9655.2555.52
150 day SMA51.2951.5251.78
200 day SMA54.4454.5854.68
Back to top | Use Dark Theme