SP S5FI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S5FI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S5FI are 66.4 and 70.58

Daily Target 165.2
Daily Target 267.59
Daily Target 369.38
Daily Target 471.77
Daily Target 573.56

Daily price and volume S P

Date Closing Open Range Volume
Mon 26 January 2026 69.98 (5.71%) 71.17 66.99 - 71.17 0 times
Fri 23 January 2026 66.20 (-3.47%) 66.79 64.21 - 66.79 0 times
Thu 22 January 2026 68.58 (-0.2%) 72.36 68.58 - 72.36 0 times
Wed 21 January 2026 68.72 (12.01%) 66.13 65.33 - 69.52 0 times
Tue 20 January 2026 61.35 (-13.73%) 65.13 61.35 - 68.32 0 times
Fri 16 January 2026 71.11 (-1.92%) 69.52 69.32 - 72.31 0 times
Thu 15 January 2026 72.50 (2.82%) 73.10 72.31 - 74.50 0 times
Wed 14 January 2026 70.51 (6.51%) 69.38 67.79 - 70.51 0 times
Tue 13 January 2026 66.20 (-3.19%) 67.79 63.61 - 67.79 0 times
Mon 12 January 2026 68.38 (-2.29%) 66.40 66.40 - 68.98 0 times
Fri 09 January 2026 69.98 (1.16%) 69.78 68.78 - 71.76 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S5FI are 66.4 and 70.58

Weekly Target 165.2
Weekly Target 267.59
Weekly Target 369.38
Weekly Target 471.77
Weekly Target 573.56

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 26 January 2026 69.98 (5.71%) 71.17 66.99 - 71.17 0 times
Fri 23 January 2026 66.20 (-6.9%) 65.13 61.35 - 72.36 0 times
Fri 16 January 2026 71.11 (1.61%) 66.40 63.61 - 74.50 0 times
Fri 09 January 2026 69.98 (21.81%) 58.84 58.84 - 71.76 0 times
Fri 02 January 2026 57.45 (-7.07%) 63.02 53.47 - 64.61 0 times
Fri 26 December 2025 61.82 (6.86%) 60.43 58.84 - 62.62 0 times
Fri 19 December 2025 57.85 (0.16%) 60.75 54.87 - 61.43 0 times
Fri 12 December 2025 57.76 (6.43%) 51.68 47.31 - 62.42 0 times
Fri 05 December 2025 54.27 (-7.14%) 54.67 48.31 - 57.65 0 times
Fri 28 November 2025 58.44 (49.23%) 37.57 36.58 - 60.03 0 times
Fri 21 November 2025 39.16 (-9.62%) 43.14 31.01 - 43.14 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S5FI are 61.73 and 82.76

Monthly Target 144.95
Monthly Target 257.47
Monthly Target 365.983333333333
Monthly Target 478.5
Monthly Target 587.01

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 26 January 2026 69.98 (25.73%) 53.47 53.47 - 74.50 0 times
Wed 31 December 2025 55.66 (-4.76%) 54.67 47.31 - 64.61 0 times
Fri 28 November 2025 58.44 (45.55%) 37.17 31.01 - 60.03 0 times
Fri 31 October 2025 40.15 (-29.38%) 57.85 36.18 - 61.82 0 times
Tue 30 September 2025 56.85 (-10.08%) 56.66 45.52 - 63.81 0 times
Fri 29 August 2025 63.22 (13.99%) 44.73 44.73 - 72.36 0 times
Thu 31 July 2025 55.46 (-22.93%) 72.36 54.67 - 82.70 0 times
Mon 30 June 2025 71.96 (2.17%) 64.48 60.03 - 78.57 0 times
Fri 30 May 2025 70.43 (66.34%) 42.34 40.35 - 80.71 0 times
Wed 30 April 2025 42.34 (8.68%) 35.18 4.17 - 42.34 0 times
Mon 31 March 2025 38.96 (-27.41%) 57.65 25.64 - 57.65 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S5FI

DMA (daily moving average) of S P S5FI

DMA period DMA value
5 day DMA 66.97
12 day DMA 68.56
20 day DMA 65.59
35 day DMA 61.84
50 day DMA 56.89
100 day DMA 52.1
150 day DMA 54.86
200 day DMA 58.4

EMA (exponential moving average) of S P S5FI

EMA period EMA current EMA prev EMA prev2
5 day EMA68.2467.3767.96
12 day EMA67.2666.7666.86
20 day EMA65.4264.9464.81
35 day EMA61.2560.7460.42
50 day EMA56.8556.3155.91

SMA (simple moving average) of S P S5FI

SMA period SMA current SMA prev SMA prev2
5 day SMA66.9767.1968.45
12 day SMA68.5667.8167.76
20 day SMA65.5965.1864.91
35 day SMA61.8461.3760.91
50 day SMA56.8956.4756.06
100 day SMA52.151.9451.84
150 day SMA54.8654.7954.81
200 day SMA58.458.3358.2
Back to top | Use Dark Theme