SP S5OF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S5OF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S5OF are 61.63 and 63.42

Daily Target 161.09
Daily Target 262.16
Daily Target 362.883333333333
Daily Target 463.95
Daily Target 564.67

Daily price and volume S P

Date Closing Open Range Volume
Tue 27 January 2026 63.22 (-0.61%) 63.61 61.82 - 63.61 0 times
Mon 26 January 2026 63.61 (0%) 64.81 63.02 - 64.81 0 times
Fri 23 January 2026 63.61 (-1.55%) 63.02 61.23 - 63.61 0 times
Thu 22 January 2026 64.61 (-0.2%) 65.40 64.01 - 65.80 0 times
Wed 21 January 2026 64.74 (8.7%) 63.74 62.74 - 65.33 0 times
Tue 20 January 2026 59.56 (-9.11%) 61.55 59.56 - 62.54 0 times
Fri 16 January 2026 65.53 (-0.3%) 64.14 64.14 - 65.73 0 times
Thu 15 January 2026 65.73 (1.84%) 65.13 64.34 - 66.33 0 times
Wed 14 January 2026 64.54 (3.4%) 63.02 63.02 - 64.61 0 times
Tue 13 January 2026 62.42 (3.98%) 61.43 59.24 - 62.62 0 times
Mon 12 January 2026 60.03 (-2.28%) 59.64 59.44 - 61.63 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S5OF are 61.03 and 64.02

Weekly Target 160.29
Weekly Target 261.76
Weekly Target 363.283333333333
Weekly Target 464.75
Weekly Target 566.27

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 27 January 2026 63.22 (-0.61%) 64.81 61.82 - 64.81 0 times
Fri 23 January 2026 63.61 (-2.93%) 61.55 59.56 - 65.80 0 times
Fri 16 January 2026 65.53 (6.67%) 59.64 59.24 - 66.33 0 times
Fri 09 January 2026 61.43 (9.58%) 57.05 55.66 - 63.41 0 times
Fri 02 January 2026 56.06 (-1.74%) 58.44 52.88 - 59.04 0 times
Fri 26 December 2025 57.05 (2.87%) 56.06 54.87 - 58.25 0 times
Fri 19 December 2025 55.46 (-4.64%) 58.56 53.47 - 58.76 0 times
Fri 12 December 2025 58.16 (4.87%) 54.27 52.48 - 60.03 0 times
Fri 05 December 2025 55.46 (-2.79%) 55.66 53.28 - 57.45 0 times
Fri 28 November 2025 57.05 (13.44%) 49.30 49.10 - 57.85 0 times
Fri 21 November 2025 50.29 (-6.65%) 53.08 43.33 - 53.08 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S5OF are 58.05 and 71.5

Monthly Target 147.36
Monthly Target 255.29
Monthly Target 360.81
Monthly Target 468.74
Monthly Target 574.26

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 27 January 2026 63.22 (17.36%) 52.88 52.88 - 66.33 0 times
Wed 31 December 2025 53.87 (-5.57%) 55.66 52.48 - 60.03 0 times
Fri 28 November 2025 57.05 (4.74%) 52.88 43.33 - 59.64 0 times
Fri 31 October 2025 54.47 (-18.21%) 67.99 52.48 - 69.38 0 times
Tue 30 September 2025 66.60 (-0.88%) 65.00 61.63 - 68.78 0 times
Fri 29 August 2025 67.19 (11.93%) 55.26 54.67 - 72.96 0 times
Thu 31 July 2025 60.03 (7.08%) 57.25 57.05 - 71.11 0 times
Mon 30 June 2025 56.06 (15.33%) 46.23 45.52 - 56.66 0 times
Fri 30 May 2025 48.61 (44.72%) 33.00 32.80 - 56.26 0 times
Wed 30 April 2025 33.59 (-11.54%) 36.58 9.34 - 41.74 0 times
Mon 31 March 2025 37.97 (-27.92%) 54.67 25.44 - 54.67 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S5OF

DMA (daily moving average) of S P S5OF

DMA period DMA value
5 day DMA 63.96
12 day DMA 63.25
20 day DMA 60.88
35 day DMA 58.77
50 day DMA 56.83
100 day DMA 58.66
150 day DMA 60.62
200 day DMA 58.54

EMA (exponential moving average) of S P S5OF

EMA period EMA current EMA prev EMA prev2
5 day EMA63.563.6463.66
12 day EMA62.6462.5462.35
20 day EMA61.3761.1760.91
35 day EMA59.459.1858.92
50 day EMA57.4657.2356.97

SMA (simple moving average) of S P S5OF

SMA period SMA current SMA prev SMA prev2
5 day SMA63.9663.2363.61
12 day SMA63.256362.34
20 day SMA60.8860.5760.26
35 day SMA58.7758.5758.34
50 day SMA56.8356.7456.61
100 day SMA58.6658.6558.65
150 day SMA60.6260.5960.56
200 day SMA58.5458.4158.29
Back to top | Use Dark Theme