SP S5OF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S5OF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S5OF are 48.71 and 50.69

Daily Target 148.38
Daily Target 249.04
Daily Target 350.36
Daily Target 451.02
Daily Target 552.34

Daily price and volume S P

Date Closing Open Range Volume
Thu 14 May 2026 49.70 (0.81%) 51.09 49.70 - 51.68 0 times
Wed 13 May 2026 49.30 (-4.25%) 50.09 48.31 - 51.09 0 times
Tue 12 May 2026 51.49 (1.78%) 49.40 48.80 - 52.19 0 times
Mon 11 May 2026 50.59 (-2.69%) 52.19 50.19 - 52.19 0 times
Fri 08 May 2026 51.99 (-2.42%) 51.88 51.49 - 53.47 0 times
Thu 07 May 2026 53.28 (-4.96%) 55.66 51.68 - 55.86 0 times
Wed 06 May 2026 56.06 (0%) 57.25 55.26 - 58.64 0 times
Wed 06 May 2026 56.06 (4.45%) 57.25 55.26 - 58.64 0 times
Tue 05 May 2026 53.67 (2.27%) 52.88 52.88 - 54.67 0 times
Mon 04 May 2026 52.48 (-4.36%) 55.26 51.49 - 55.26 0 times
Fri 01 May 2026 54.87 (-4.49%) 57.05 54.87 - 58.64 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S5OF are 47.07 and 50.95

Weekly Target 146.19
Weekly Target 247.94
Weekly Target 350.066666666667
Weekly Target 451.82
Weekly Target 553.95

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 14 May 2026 49.70 (-4.4%) 52.19 48.31 - 52.19 0 times
Fri 08 May 2026 51.99 (-7.26%) 57.25 51.49 - 58.64 0 times
Wed 06 May 2026 56.06 (2.17%) 55.26 51.49 - 58.64 0 times
Fri 01 May 2026 54.87 (0.73%) 56.06 53.87 - 58.64 0 times
Fri 24 April 2026 54.47 (-7.11%) 58.84 54.07 - 60.83 0 times
Fri 17 April 2026 58.64 (13.23%) 51.39 50.39 - 60.83 0 times
Fri 10 April 2026 51.79 (14.28%) 44.93 44.33 - 54.78 0 times
Thu 02 April 2026 45.32 (14.56%) 39.36 38.17 - 45.72 0 times
Fri 27 March 2026 39.56 (1.54%) 44.73 39.36 - 46.12 0 times
Fri 20 March 2026 38.96 (-13.65%) 48.31 38.96 - 49.70 0 times
Fri 13 March 2026 45.12 (-18.64%) 49.30 45.12 - 55.06 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S5OF are 43.84 and 54.17

Monthly Target 141.89
Monthly Target 245.79
Monthly Target 352.216666666667
Monthly Target 456.12
Monthly Target 562.55

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 14 May 2026 49.70 (-13.49%) 57.05 48.31 - 58.64 0 times
Thu 30 April 2026 57.45 (31.37%) 39.76 39.76 - 60.83 0 times
Tue 31 March 2026 43.73 (-32.53%) 62.02 38.17 - 63.81 0 times
Fri 27 February 2026 64.81 (2.21%) 62.62 60.63 - 68.38 0 times
Fri 30 January 2026 63.41 (17.71%) 52.88 52.88 - 66.33 0 times
Wed 31 December 2025 53.87 (-5.57%) 55.66 52.48 - 60.03 0 times
Fri 28 November 2025 57.05 (4.74%) 52.88 43.33 - 59.64 0 times
Fri 31 October 2025 54.47 (-18.21%) 67.99 52.48 - 69.38 0 times
Tue 30 September 2025 66.60 (-0.88%) 65.00 61.63 - 68.78 0 times
Fri 29 August 2025 67.19 (11.93%) 55.26 54.67 - 72.96 0 times
Thu 31 July 2025 60.03 (7.08%) 57.25 57.05 - 71.11 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S5OF

DMA (daily moving average) of S P S5OF

DMA period DMA value
5 day DMA 50.61
12 day DMA 53.08
20 day DMA 54.18
35 day DMA 51.97
50 day DMA 50.72
100 day DMA 56.44
150 day DMA 56.08
200 day DMA 58.16

EMA (exponential moving average) of S P S5OF

EMA period EMA current EMA prev EMA prev2
5 day EMA50.7651.2952.28
12 day EMA52.2752.7453.36
20 day EMA52.7453.0653.46
35 day EMA52.552.6752.87
50 day EMA51.6951.7751.87

SMA (simple moving average) of S P S5OF

SMA period SMA current SMA prev SMA prev2
5 day SMA50.6151.3352.68
12 day SMA53.0853.4854.01
20 day SMA54.1854.6354.9
35 day SMA51.9751.7851.67
50 day SMA50.7250.9451.17
100 day SMA56.4456.556.55
150 day SMA56.0856.1956.29
200 day SMA58.1658.2858.35
Back to top | Use Dark Theme