SP S5OF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S5OF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S5OF are 38.07 and 40.85

Daily Target 137.57
Daily Target 238.57
Daily Target 340.353333333333
Daily Target 441.35
Daily Target 543.13

Daily price and volume S P

Date Closing Open Range Volume
Fri 27 March 2026 39.56 (-8.3%) 41.74 39.36 - 42.14 0 times
Thu 26 March 2026 43.14 (-5.23%) 45.72 42.74 - 45.72 0 times
Wed 25 March 2026 45.52 (3.15%) 46.12 44.73 - 46.12 0 times
Tue 24 March 2026 44.13 (1.85%) 45.12 43.73 - 45.92 0 times
Mon 23 March 2026 43.33 (11.22%) 44.73 43.14 - 46.12 0 times
Fri 20 March 2026 38.96 (-10.91%) 42.54 38.96 - 42.54 0 times
Thu 19 March 2026 43.73 (-9.1%) 42.14 40.75 - 44.13 0 times
Tue 17 March 2026 48.11 (1.26%) 49.10 47.91 - 49.70 0 times
Mon 16 March 2026 47.51 (5.3%) 48.31 45.92 - 48.31 0 times
Fri 13 March 2026 45.12 (-3.4%) 47.51 45.12 - 47.51 0 times
Thu 12 March 2026 46.71 (-8.57%) 48.50 46.71 - 48.50 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S5OF are 36.08 and 42.84

Weekly Target 134.92
Weekly Target 237.24
Weekly Target 341.68
Weekly Target 444
Weekly Target 548.44

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 27 March 2026 39.56 (1.54%) 44.73 39.36 - 46.12 0 times
Fri 20 March 2026 38.96 (-13.65%) 48.31 38.96 - 49.70 0 times
Fri 13 March 2026 45.12 (-18.64%) 49.30 45.12 - 55.06 0 times
Fri 06 March 2026 55.46 (-14.43%) 62.02 51.49 - 63.81 0 times
Fri 27 February 2026 64.81 (-1.2%) 64.81 62.42 - 65.60 0 times
Fri 20 February 2026 65.60 (1.53%) 65.00 62.82 - 66.20 0 times
Fri 13 February 2026 64.61 (0%) 65.00 64.21 - 66.00 0 times
Fri 13 February 2026 64.61 (-3.18%) 66.13 62.62 - 68.38 0 times
Fri 06 February 2026 66.73 (5.24%) 62.62 60.63 - 67.99 0 times
Fri 30 January 2026 63.41 (-0.31%) 64.81 59.04 - 64.81 0 times
Fri 23 January 2026 63.61 (-2.93%) 61.55 59.56 - 65.80 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S5OF are 26.84 and 51.69

Monthly Target 122.59
Monthly Target 231.08
Monthly Target 347.443333333333
Monthly Target 455.93
Monthly Target 572.29

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 27 March 2026 39.56 (-38.96%) 62.02 38.96 - 63.81 0 times
Fri 27 February 2026 64.81 (2.21%) 62.62 60.63 - 68.38 0 times
Fri 30 January 2026 63.41 (17.71%) 52.88 52.88 - 66.33 0 times
Wed 31 December 2025 53.87 (-5.57%) 55.66 52.48 - 60.03 0 times
Fri 28 November 2025 57.05 (4.74%) 52.88 43.33 - 59.64 0 times
Fri 31 October 2025 54.47 (-18.21%) 67.99 52.48 - 69.38 0 times
Tue 30 September 2025 66.60 (-0.88%) 65.00 61.63 - 68.78 0 times
Fri 29 August 2025 67.19 (11.93%) 55.26 54.67 - 72.96 0 times
Thu 31 July 2025 60.03 (7.08%) 57.25 57.05 - 71.11 0 times
Mon 30 June 2025 56.06 (15.33%) 46.23 45.52 - 56.66 0 times
Fri 30 May 2025 48.61 (44.72%) 33.00 32.80 - 56.26 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S5OF

DMA (daily moving average) of S P S5OF

DMA period DMA value
5 day DMA 43.14
12 day DMA 44.74
20 day DMA 50.29
35 day DMA 56.57
50 day DMA 58.6
100 day DMA 56.98
150 day DMA 58.62
200 day DMA 60.08

EMA (exponential moving average) of S P S5OF

EMA period EMA current EMA prev EMA prev2
5 day EMA42.5644.0644.52
12 day EMA45.6346.7347.38
20 day EMA4949.9950.71
35 day EMA53.0553.8454.47
50 day EMA57.3158.0358.64

SMA (simple moving average) of S P S5OF

SMA period SMA current SMA prev SMA prev2
5 day SMA43.1443.0243.13
12 day SMA44.7445.8246.65
20 day SMA50.2951.5552.58
35 day SMA56.5757.2557.91
50 day SMA58.659.159.49
100 day SMA56.9857.1357.24
150 day SMA58.6258.7858.93
200 day SMA60.0860.2160.31
Back to top | Use Dark Theme