SP S5OH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S5OH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S5OH are 35.78 and 38.76

Daily Target 133.46
Daily Target 235.12
Daily Target 336.443333333333
Daily Target 438.1
Daily Target 539.42

Daily price and volume S P

Date Closing Open Range Volume
Fri 25 September 2026 36.77 (0.52%) 35.58 34.79 - 37.77 0 times
Thu 24 September 2026 36.58 (-3.15%) 38.17 36.38 - 38.36 0 times
Wed 23 September 2026 37.77 (-5.48%) 39.36 37.77 - 40.95 0 times
Tue 22 September 2026 39.96 (-9.86%) 42.14 39.96 - 42.54 0 times
Mon 21 September 2026 44.33 (8.25%) 43.73 40.95 - 44.73 0 times
Fri 18 September 2026 40.95 (-6.36%) 39.56 39.36 - 42.14 0 times
Thu 17 September 2026 43.73 (6.79%) 41.74 40.95 - 43.73 0 times
Wed 16 September 2026 40.95 (-11.21%) 45.92 38.96 - 45.92 0 times
Tue 15 September 2026 46.12 (-6.83%) 45.72 45.12 - 47.71 0 times
Mon 14 September 2026 49.50 (1.23%) 48.90 46.71 - 50.49 0 times
Fri 11 September 2026 48.90 (5.57%) 50.29 48.31 - 50.89 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S5OH are 30.81 and 40.75

Weekly Target 128.82
Weekly Target 232.8
Weekly Target 338.763333333333
Weekly Target 442.74
Weekly Target 548.7

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 25 September 2026 36.77 (-10.21%) 43.73 34.79 - 44.73 0 times
Fri 18 September 2026 40.95 (-16.26%) 48.90 38.96 - 50.49 0 times
Fri 11 September 2026 48.90 (-16.05%) 56.46 45.32 - 56.46 0 times
Fri 04 September 2026 58.25 (-3.61%) 58.44 54.47 - 59.64 0 times
Fri 28 August 2026 60.43 (-8.06%) 66.53 59.04 - 67.99 0 times
Fri 21 August 2026 65.73 (-11.36%) 72.36 65.73 - 72.96 0 times
Fri 14 August 2026 74.15 (5.07%) 70.77 69.38 - 74.55 0 times
Fri 07 August 2026 70.57 (9.22%) 65.60 64.41 - 71.76 0 times
Fri 31 July 2026 64.61 (-1.51%) 68.38 62.02 - 71.37 0 times
Fri 24 July 2026 65.60 (0%) 64.81 64.61 - 66.00 0 times
Fri 24 July 2026 65.60 (2.16%) 64.61 61.43 - 66.20 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S5OH are 23.36 and 48.21

Monthly Target 118.88
Monthly Target 227.83
Monthly Target 343.733333333333
Monthly Target 452.68
Monthly Target 568.58

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 25 September 2026 36.77 (-36%) 57.85 34.79 - 59.64 0 times
Mon 31 August 2026 57.45 (-11.08%) 65.60 56.85 - 74.55 0 times
Fri 31 July 2026 64.61 (5.31%) 61.55 60.43 - 71.37 0 times
Tue 30 June 2026 61.35 (23.44%) 45.92 45.12 - 64.54 0 times
Fri 29 May 2026 49.70 (-6.72%) 53.67 41.74 - 55.06 0 times
Thu 30 April 2026 53.28 (32.7%) 32.80 32.80 - 60.63 0 times
Tue 31 March 2026 40.15 (-39.35%) 63.41 32.40 - 65.00 0 times
Fri 27 February 2026 66.20 (3.42%) 64.21 59.84 - 67.79 0 times
Fri 30 January 2026 64.01 (21.05%) 51.09 51.09 - 66.93 0 times
Wed 31 December 2025 52.88 (1.93%) 51.29 47.91 - 57.05 0 times
Fri 28 November 2025 51.88 (10.13%) 42.54 37.37 - 53.47 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S5OH

DMA (daily moving average) of S P S5OH

DMA period DMA value
5 day DMA 39.08
12 day DMA 42.66
20 day DMA 48.05
35 day DMA 56.87
50 day DMA 59.7
100 day DMA 57.24
150 day DMA 54.69
200 day DMA 56.18

EMA (exponential moving average) of S P S5OH

EMA period EMA current EMA prev EMA prev2
5 day EMA38.6339.5641.05
12 day EMA42.9244.0445.39
20 day EMA47.248.349.53
35 day EMA52.553.4354.42
50 day EMA58.0858.9559.86

SMA (simple moving average) of S P S5OH

SMA period SMA current SMA prev SMA prev2
5 day SMA39.0839.9241.35
12 day SMA42.6643.745.11
20 day SMA48.0549.3550.82
35 day SMA56.8757.7758.72
50 day SMA59.760.2560.86
100 day SMA57.2457.3857.5
150 day SMA54.6954.8755.07
200 day SMA56.1856.2656.32
Back to top | Use Dark Theme