SP S5OH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S5OH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S5OH are 40.16 and 45.13

Daily Target 136.05
Daily Target 239.29
Daily Target 341.016666666667
Daily Target 444.26
Daily Target 545.99

Daily price and volume S P

Date Closing Open Range Volume
Thu 02 April 2026 42.54 (3.88%) 37.77 37.77 - 42.74 0 times
Wed 01 April 2026 40.95 (1.99%) 32.80 32.80 - 41.35 0 times
Tue 31 March 2026 40.15 (21.67%) 32.80 32.80 - 41.35 0 times
Mon 30 March 2026 33.00 (-1.17%) 34.19 32.40 - 35.38 0 times
Fri 27 March 2026 33.39 (-10.17%) 36.77 33.00 - 37.37 0 times
Thu 26 March 2026 37.17 (-6.51%) 41.74 37.17 - 41.74 0 times
Wed 25 March 2026 39.76 (1.02%) 42.14 38.76 - 42.14 0 times
Tue 24 March 2026 39.36 (3.66%) 40.15 39.36 - 40.95 0 times
Mon 23 March 2026 37.97 (13.72%) 39.16 37.97 - 40.35 0 times
Fri 20 March 2026 33.39 (-13.85%) 36.97 33.20 - 36.97 0 times
Thu 19 March 2026 38.76 (-14.1%) 37.97 35.58 - 39.56 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S5OH are 37.47 and 47.81

Weekly Target 128.89
Weekly Target 235.71
Weekly Target 339.226666666667
Weekly Target 446.05
Weekly Target 549.57

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 02 April 2026 42.54 (27.4%) 34.19 32.40 - 42.74 0 times
Fri 27 March 2026 33.39 (0%) 39.16 33.00 - 42.14 0 times
Fri 20 March 2026 33.39 (-21.51%) 45.12 33.20 - 46.91 0 times
Fri 13 March 2026 42.54 (-20.16%) 47.11 42.34 - 56.46 0 times
Fri 06 March 2026 53.28 (-19.52%) 63.41 49.30 - 65.00 0 times
Fri 27 February 2026 66.20 (-0.3%) 66.20 62.82 - 66.99 0 times
Fri 20 February 2026 66.40 (1.53%) 65.80 63.02 - 66.60 0 times
Fri 13 February 2026 65.40 (0%) 64.41 64.41 - 66.60 0 times
Fri 13 February 2026 65.40 (-1.99%) 65.13 63.02 - 67.79 0 times
Fri 06 February 2026 66.73 (4.25%) 64.21 59.84 - 66.99 0 times
Fri 30 January 2026 64.01 (2.22%) 66.20 58.44 - 66.20 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S5OH are 37.67 and 47.61

Monthly Target 129.42
Monthly Target 235.98
Monthly Target 339.36
Monthly Target 445.92
Monthly Target 549.3

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 02 April 2026 42.54 (5.95%) 32.80 32.80 - 42.74 0 times
Tue 31 March 2026 40.15 (-39.35%) 63.41 32.40 - 65.00 0 times
Fri 27 February 2026 66.20 (3.42%) 64.21 59.84 - 67.79 0 times
Fri 30 January 2026 64.01 (21.05%) 51.09 51.09 - 66.93 0 times
Wed 31 December 2025 52.88 (1.93%) 51.29 47.91 - 57.05 0 times
Fri 28 November 2025 51.88 (10.13%) 43.53 37.37 - 53.47 0 times
Fri 31 October 2025 47.11 (-25.48%) 63.41 43.73 - 66.20 0 times
Tue 30 September 2025 63.22 (-9.4%) 65.80 56.66 - 68.58 0 times
Fri 29 August 2025 69.78 (11.79%) 57.45 56.26 - 75.94 0 times
Thu 31 July 2025 62.42 (0.97%) 62.82 59.04 - 75.49 0 times
Mon 30 June 2025 61.82 (10.89%) 50.79 49.20 - 62.30 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S5OH

DMA (daily moving average) of S P S5OH

DMA period DMA value
5 day DMA 38.01
12 day DMA 38.46
20 day DMA 42.77
35 day DMA 52.14
50 day DMA 55.69
100 day DMA 54.25
150 day DMA 54.3
200 day DMA 57.39

EMA (exponential moving average) of S P S5OH

EMA period EMA current EMA prev EMA prev2
5 day EMA39.7938.4137.14
12 day EMA40.4940.1239.97
20 day EMA43.6143.7244.01
35 day EMA48.5448.8949.36
50 day EMA54.6255.1155.69

SMA (simple moving average) of S P S5OH

SMA period SMA current SMA prev SMA prev2
5 day SMA38.0136.9336.69
12 day SMA38.4638.638.73
20 day SMA42.7743.6744.69
35 day SMA52.1452.853.57
50 day SMA55.6956.1356.48
100 day SMA54.2554.354.34
150 day SMA54.354.4254.56
200 day SMA57.3957.5357.68
Back to top | Use Dark Theme