SP S5TH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S5TH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S5TH are 64.91 and 66.9

Daily Target 164.47
Daily Target 265.34
Daily Target 366.463333333333
Daily Target 467.33
Daily Target 568.45

Daily price and volume S P

Date Closing Open Range Volume
Mon 26 January 2026 66.20 (0.91%) 67.59 65.60 - 67.59 0 times
Fri 23 January 2026 65.60 (-2.07%) 65.60 64.41 - 65.60 0 times
Thu 22 January 2026 66.99 (0.69%) 67.79 66.40 - 68.19 0 times
Wed 21 January 2026 66.53 (5.7%) 65.93 64.94 - 67.13 0 times
Tue 20 January 2026 62.94 (-6.24%) 64.14 62.74 - 64.74 0 times
Fri 16 January 2026 67.13 (0%) 66.13 66.13 - 67.52 0 times
Thu 15 January 2026 67.13 (0.6%) 67.13 67.13 - 68.52 0 times
Wed 14 January 2026 66.73 (3.92%) 65.20 65.20 - 66.73 0 times
Tue 13 January 2026 64.21 (-0.62%) 65.00 63.61 - 65.00 0 times
Mon 12 January 2026 64.61 (0.94%) 63.22 63.22 - 64.61 0 times
Fri 09 January 2026 64.01 (1.89%) 64.01 63.22 - 65.00 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S5TH are 64.91 and 66.9

Weekly Target 164.47
Weekly Target 265.34
Weekly Target 366.463333333333
Weekly Target 467.33
Weekly Target 568.45

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 26 January 2026 66.20 (0.91%) 67.59 65.60 - 67.59 0 times
Fri 23 January 2026 65.60 (-2.28%) 64.14 62.74 - 68.19 0 times
Fri 16 January 2026 67.13 (4.87%) 63.22 63.22 - 68.52 0 times
Fri 09 January 2026 64.01 (9.16%) 59.04 58.44 - 65.00 0 times
Fri 02 January 2026 58.64 (-2.01%) 60.83 57.05 - 61.82 0 times
Fri 26 December 2025 59.84 (1.01%) 59.84 59.44 - 61.43 0 times
Fri 19 December 2025 59.24 (-4.99%) 62.35 58.84 - 62.35 0 times
Fri 12 December 2025 62.35 (3.18%) 58.44 56.06 - 63.81 0 times
Fri 05 December 2025 60.43 (0.67%) 58.25 56.46 - 60.83 0 times
Fri 28 November 2025 60.03 (12.67%) 52.68 52.48 - 61.03 0 times
Fri 21 November 2025 53.28 (-4.62%) 54.87 47.51 - 55.66 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S5TH are 61.63 and 73.1

Monthly Target 152.45
Monthly Target 259.33
Monthly Target 363.923333333333
Monthly Target 470.8
Monthly Target 575.39

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 26 January 2026 66.20 (12.51%) 57.65 57.05 - 68.52 0 times
Wed 31 December 2025 58.84 (-1.98%) 58.25 56.06 - 63.81 0 times
Fri 28 November 2025 60.03 (11.85%) 51.88 47.51 - 61.03 0 times
Fri 31 October 2025 53.67 (-16.41%) 65.00 52.28 - 66.79 0 times
Tue 30 September 2025 64.21 (-1.22%) 62.62 58.64 - 65.60 0 times
Fri 29 August 2025 65.00 (15.13%) 53.08 52.68 - 68.58 0 times
Thu 31 July 2025 56.46 (6.37%) 53.47 53.47 - 63.94 0 times
Mon 30 June 2025 53.08 (8.77%) 43.65 43.65 - 53.08 0 times
Fri 30 May 2025 48.80 (35.63%) 35.98 35.58 - 55.06 0 times
Wed 30 April 2025 35.98 (-16.6%) 39.96 15.10 - 46.12 0 times
Mon 31 March 2025 43.14 (-24.91%) 59.84 32.80 - 59.84 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S5TH

DMA (daily moving average) of S P S5TH

DMA period DMA value
5 day DMA 65.65
12 day DMA 65.41
20 day DMA 63.34
35 day DMA 61.85
50 day DMA 59.85
100 day DMA 59.45
150 day DMA 59.93
200 day DMA 57.55

EMA (exponential moving average) of S P S5TH

EMA period EMA current EMA prev EMA prev2
5 day EMA65.9765.8565.98
12 day EMA65.0264.8164.67
20 day EMA63.8663.6163.4
35 day EMA61.8761.6161.37
50 day EMA59.9959.7459.5

SMA (simple moving average) of S P S5TH

SMA period SMA current SMA prev SMA prev2
5 day SMA65.6565.8466.14
12 day SMA65.4164.864.56
20 day SMA63.3463.0962.84
35 day SMA61.8561.6561.4
50 day SMA59.8559.6759.46
100 day SMA59.4559.459.35
150 day SMA59.9359.8659.81
200 day SMA57.5557.4357.28
Back to top | Use Dark Theme