SP S5TH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S5TH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S5TH are 51.79 and 53.78

Daily Target 151.33
Daily Target 252.25
Daily Target 353.316666666667
Daily Target 454.24
Daily Target 555.31

Daily price and volume S P

Date Closing Open Range Volume
Fri 10 April 2026 53.18 (-3.96%) 54.38 52.39 - 54.38 0 times
Thu 09 April 2026 55.37 (0.71%) 53.98 53.58 - 55.57 0 times
Wed 08 April 2026 54.98 (14.28%) 54.47 53.67 - 55.06 0 times
Tue 07 April 2026 48.11 (-0.41%) 47.51 46.52 - 48.31 0 times
Mon 06 April 2026 48.31 (0%) 47.11 47.11 - 48.50 0 times
Thu 02 April 2026 48.31 (1.26%) 45.52 45.52 - 48.31 0 times
Wed 01 April 2026 47.71 (0.85%) 42.54 42.54 - 47.71 0 times
Tue 31 March 2026 47.31 (11.21%) 42.54 42.54 - 47.31 0 times
Mon 30 March 2026 42.54 (-0.93%) 43.14 42.14 - 44.73 0 times
Fri 27 March 2026 42.94 (-8.07%) 44.73 42.34 - 44.93 0 times
Thu 26 March 2026 46.71 (-2.91%) 48.70 46.52 - 48.70 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S5TH are 49.85 and 58.9

Weekly Target 142.71
Weekly Target 247.94
Weekly Target 351.756666666667
Weekly Target 456.99
Weekly Target 560.81

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 10 April 2026 53.18 (10.08%) 47.11 46.52 - 55.57 0 times
Thu 02 April 2026 48.31 (12.51%) 43.14 42.14 - 48.31 0 times
Fri 27 March 2026 42.94 (-0.9%) 47.31 42.34 - 49.10 0 times
Fri 20 March 2026 43.33 (-9.56%) 51.29 43.33 - 51.68 0 times
Fri 13 March 2026 47.91 (-13.3%) 50.89 47.51 - 55.26 0 times
Fri 06 March 2026 55.26 (-15.76%) 62.62 53.28 - 65.60 0 times
Fri 27 February 2026 65.60 (0%) 65.20 61.43 - 65.60 0 times
Fri 20 February 2026 65.60 (1.22%) 65.40 63.22 - 66.20 0 times
Fri 13 February 2026 64.81 (0%) 64.21 63.81 - 66.40 0 times
Fri 13 February 2026 64.81 (-3.46%) 66.33 63.81 - 67.99 0 times
Fri 06 February 2026 67.13 (4.87%) 63.41 62.22 - 67.99 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S5TH are 47.86 and 60.89

Monthly Target 137.4
Monthly Target 245.29
Monthly Target 350.43
Monthly Target 458.32
Monthly Target 563.46

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 10 April 2026 53.18 (12.41%) 42.54 42.54 - 55.57 0 times
Tue 31 March 2026 47.31 (-27.88%) 62.62 42.14 - 65.60 0 times
Fri 27 February 2026 65.60 (2.48%) 63.41 61.43 - 67.99 0 times
Fri 30 January 2026 64.01 (8.79%) 57.65 57.05 - 68.52 0 times
Wed 31 December 2025 58.84 (-1.98%) 58.25 56.06 - 63.81 0 times
Fri 28 November 2025 60.03 (11.85%) 51.88 47.51 - 61.03 0 times
Fri 31 October 2025 53.67 (-16.41%) 65.00 52.28 - 66.79 0 times
Tue 30 September 2025 64.21 (-1.22%) 62.62 58.64 - 65.60 0 times
Fri 29 August 2025 65.00 (15.13%) 53.08 52.68 - 68.58 0 times
Thu 31 July 2025 56.46 (6.37%) 53.47 53.47 - 63.94 0 times
Mon 30 June 2025 53.08 (8.77%) 43.65 43.65 - 53.08 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S5TH

DMA (daily moving average) of S P S5TH

DMA period DMA value
5 day DMA 51.99
12 day DMA 48.63
20 day DMA 48.27
35 day DMA 53.59
50 day DMA 57.09
100 day DMA 58.63
150 day DMA 58.73
200 day DMA 59.31

EMA (exponential moving average) of S P S5TH

EMA period EMA current EMA prev EMA prev2
5 day EMA52.2951.8550.09
12 day EMA50.449.948.91
20 day EMA50.7750.5250.01
35 day EMA53.4553.4753.36
50 day EMA57.3357.557.59

SMA (simple moving average) of S P S5TH

SMA period SMA current SMA prev SMA prev2
5 day SMA51.9951.0249.48
12 day SMA48.6348.1847.49
20 day SMA48.2748.248.1
35 day SMA53.5953.9654.19
50 day SMA57.0957.3257.54
100 day SMA58.6358.6758.69
150 day SMA58.7358.7958.81
200 day SMA59.3159.3359.33
Back to top | Use Dark Theme