SP S5TH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S5TH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S5TH are 63.04 and 64.24

Daily Target 162.07
Daily Target 262.81
Daily Target 363.273333333333
Daily Target 464.01
Daily Target 564.47

Daily price and volume S P

Date Closing Open Range Volume
Fri 26 June 2026 63.54 (2.9%) 62.94 62.54 - 63.74 0 times
Thu 25 June 2026 61.75 (-0.96%) 63.74 60.95 - 64.14 0 times
Wed 24 June 2026 62.35 (2.5%) 62.22 62.22 - 63.22 0 times
Tue 23 June 2026 60.83 (6.25%) 58.44 58.44 - 61.23 0 times
Mon 22 June 2026 57.25 (-1.72%) 58.84 57.25 - 59.84 0 times
Thu 18 June 2026 58.25 (0.69%) 59.84 57.65 - 60.43 0 times
Wed 17 June 2026 57.85 (-6.13%) 61.63 56.46 - 63.02 0 times
Tue 16 June 2026 61.63 (1.32%) 61.63 61.63 - 62.22 0 times
Mon 15 June 2026 60.83 (-0.33%) 62.02 60.63 - 62.22 0 times
Fri 12 June 2026 61.03 (1.33%) 60.03 60.03 - 61.23 0 times
Thu 11 June 2026 60.23 (6.68%) 58.84 57.25 - 60.43 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S5TH are 60.4 and 67.29

Weekly Target 154.75
Weekly Target 259.15
Weekly Target 361.643333333333
Weekly Target 466.04
Weekly Target 568.53

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 26 June 2026 63.54 (9.08%) 58.84 57.25 - 64.14 0 times
Thu 18 June 2026 58.25 (-4.56%) 62.02 56.46 - 63.02 0 times
Fri 12 June 2026 61.03 (5.13%) 58.05 55.26 - 61.23 0 times
Fri 05 June 2026 58.05 (5.05%) 53.67 52.88 - 59.04 0 times
Fri 29 May 2026 55.26 (-1.97%) 57.76 55.06 - 59.44 0 times
Fri 22 May 2026 56.37 (10.77%) 50.49 49.50 - 56.77 0 times
Fri 15 May 2026 50.89 (-3.94%) 53.98 49.50 - 54.58 0 times
Fri 08 May 2026 52.98 (-5.16%) 56.06 52.88 - 56.85 0 times
Wed 06 May 2026 55.86 (-1.74%) 57.25 52.88 - 57.25 0 times
Fri 01 May 2026 56.85 (3.99%) 55.86 53.28 - 58.05 0 times
Fri 24 April 2026 54.67 (-8.93%) 58.64 54.47 - 59.24 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S5TH are 58.21 and 69.47

Monthly Target 148.93
Monthly Target 256.23
Monthly Target 360.186666666667
Monthly Target 467.49
Monthly Target 571.45

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 26 June 2026 63.54 (14.98%) 53.67 52.88 - 64.14 0 times
Fri 29 May 2026 55.26 (-3.48%) 57.65 49.50 - 59.44 0 times
Thu 30 April 2026 57.25 (21.01%) 42.54 42.54 - 60.43 0 times
Tue 31 March 2026 47.31 (-27.88%) 62.62 42.14 - 65.60 0 times
Fri 27 February 2026 65.60 (2.48%) 63.41 61.43 - 67.99 0 times
Fri 30 January 2026 64.01 (8.79%) 57.65 57.05 - 68.52 0 times
Wed 31 December 2025 58.84 (-1.98%) 58.25 56.06 - 63.81 0 times
Fri 28 November 2025 60.03 (11.85%) 51.88 47.51 - 61.03 0 times
Fri 31 October 2025 53.67 (-16.41%) 65.00 52.28 - 66.79 0 times
Tue 30 September 2025 64.21 (-1.22%) 62.62 58.64 - 65.60 0 times
Fri 29 August 2025 65.00 (15.13%) 53.08 52.68 - 68.58 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S5TH

DMA (daily moving average) of S P S5TH

DMA period DMA value
5 day DMA 61.14
12 day DMA 60.17
20 day DMA 58.31
35 day DMA 56.59
50 day DMA 56.41
100 day DMA 56.42
150 day DMA 57.96
200 day DMA 57.97

EMA (exponential moving average) of S P S5TH

EMA period EMA current EMA prev EMA prev2
5 day EMA61.6960.7760.28
12 day EMA60.1659.5459.14
20 day EMA59.0358.5658.22
35 day EMA57.8257.4857.23
50 day EMA56.7756.4956.28

SMA (simple moving average) of S P S5TH

SMA period SMA current SMA prev SMA prev2
5 day SMA61.1460.0959.31
12 day SMA60.1759.7459.22
20 day SMA58.315857.8
35 day SMA56.5956.3756.2
50 day SMA56.4156.2156.07
100 day SMA56.4256.4156.42
150 day SMA57.9657.8757.81
200 day SMA57.9757.9857.99
Back to top | Use Dark Theme