SP S5TH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S5TH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S5TH are 45.92 and 47.31

Daily Target 144.79
Daily Target 245.66
Daily Target 346.183333333333
Daily Target 447.05
Daily Target 547.57

Daily price and volume S P

Date Closing Open Range Volume
Fri 25 September 2026 46.52 (3.1%) 45.92 45.32 - 46.71 0 times
Thu 24 September 2026 45.12 (-5.43%) 47.71 45.12 - 47.71 0 times
Wed 23 September 2026 47.71 (-4%) 47.71 47.71 - 49.90 0 times
Tue 22 September 2026 49.70 (-1.56%) 48.90 48.11 - 49.90 0 times
Mon 21 September 2026 50.49 (2%) 50.69 48.70 - 51.09 0 times
Fri 18 September 2026 49.50 (-3.11%) 48.90 48.11 - 50.49 0 times
Thu 17 September 2026 51.09 (2%) 49.90 48.90 - 51.49 0 times
Wed 16 September 2026 50.09 (-5.28%) 53.28 48.11 - 54.27 0 times
Tue 15 September 2026 52.88 (-6.34%) 51.88 51.88 - 53.47 0 times
Mon 14 September 2026 56.46 (0%) 56.46 55.26 - 57.25 0 times
Fri 11 September 2026 56.46 (3.27%) 57.05 54.87 - 57.05 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S5TH are 42.84 and 48.81

Weekly Target 141.61
Weekly Target 244.06
Weekly Target 347.576666666667
Weekly Target 450.03
Weekly Target 553.55

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 25 September 2026 46.52 (-6.02%) 50.69 45.12 - 51.09 0 times
Fri 18 September 2026 49.50 (-12.33%) 56.46 48.11 - 57.25 0 times
Fri 11 September 2026 56.46 (-11.8%) 62.62 52.88 - 62.62 0 times
Fri 04 September 2026 64.01 (-6.94%) 67.19 61.82 - 67.19 0 times
Fri 28 August 2026 68.78 (-1.06%) 70.71 67.99 - 72.11 0 times
Fri 21 August 2026 69.52 (-4.45%) 70.97 68.12 - 73.90 0 times
Fri 14 August 2026 72.76 (0%) 71.76 68.38 - 73.16 0 times
Fri 07 August 2026 72.76 (9.25%) 69.18 68.38 - 72.76 0 times
Fri 31 July 2026 66.60 (0.91%) 68.98 65.40 - 72.36 0 times
Fri 24 July 2026 66.00 (0%) 64.21 64.21 - 66.20 0 times
Fri 24 July 2026 66.00 (-0.6%) 65.80 62.62 - 66.20 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S5TH are 35.08 and 56.56

Monthly Target 131.27
Monthly Target 238.89
Monthly Target 352.746666666667
Monthly Target 460.37
Monthly Target 574.23

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 25 September 2026 46.52 (-29.73%) 65.40 45.12 - 66.60 0 times
Mon 31 August 2026 66.20 (-0.6%) 69.18 65.80 - 73.90 0 times
Fri 31 July 2026 66.60 (8.56%) 61.95 61.50 - 72.36 0 times
Tue 30 June 2026 61.35 (11.02%) 53.67 52.88 - 64.14 0 times
Fri 29 May 2026 55.26 (-3.48%) 57.65 49.50 - 59.44 0 times
Thu 30 April 2026 57.25 (21.01%) 42.54 42.54 - 60.43 0 times
Tue 31 March 2026 47.31 (-27.88%) 62.62 42.14 - 65.60 0 times
Fri 27 February 2026 65.60 (2.48%) 63.41 61.43 - 67.99 0 times
Fri 30 January 2026 64.01 (8.79%) 57.65 57.05 - 68.52 0 times
Wed 31 December 2025 58.84 (-1.98%) 58.25 56.06 - 63.81 0 times
Fri 28 November 2025 60.03 (11.85%) 51.88 47.51 - 61.03 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S5TH

DMA (daily moving average) of S P S5TH

DMA period DMA value
5 day DMA 47.91
12 day DMA 50.89
20 day DMA 56.06
35 day DMA 62.35
50 day DMA 63.9
100 day DMA 61.4
150 day DMA 58.84
200 day DMA 60.02

EMA (exponential moving average) of S P S5TH

EMA period EMA current EMA prev EMA prev2
5 day EMA47.6748.2449.8
12 day EMA51.2352.0953.36
20 day EMA54.7255.5856.68
35 day EMA58.5759.2860.11
50 day EMA62.4963.1463.87

SMA (simple moving average) of S P S5TH

SMA period SMA current SMA prev SMA prev2
5 day SMA47.9148.549.7
12 day SMA50.8951.7553.04
20 day SMA56.0657.2158.47
35 day SMA62.3562.9963.72
50 day SMA63.964.364.77
100 day SMA61.461.4961.58
150 day SMA58.8458.9659.09
200 day SMA60.0260.0860.13
Back to top | Use Dark Theme