SP S5TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S5TR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S5TR are 537.93 and 544.13

Daily Target 1533.04
Daily Target 2536.61
Daily Target 3539.24333333333
Daily Target 4542.81
Daily Target 5545.44

Daily price and volume S P

Date Closing Open Range Volume
Fri 25 September 2026 540.17 (0.47%) 537.13 535.68 - 541.88 0 times
Thu 24 September 2026 537.62 (0.78%) 533.77 530.46 - 537.91 0 times
Wed 23 September 2026 533.47 (-1.16%) 537.47 532.11 - 538.03 0 times
Tue 22 September 2026 539.71 (1.68%) 540.08 532.14 - 542.39 0 times
Mon 21 September 2026 530.81 (1.31%) 526.67 521.36 - 531.82 0 times
Fri 18 September 2026 523.97 (-1.47%) 528.46 523.65 - 530.93 0 times
Thu 17 September 2026 531.80 (0.64%) 538.51 529.74 - 538.51 0 times
Wed 16 September 2026 528.41 (-0.91%) 533.26 526.63 - 538.33 0 times
Tue 15 September 2026 533.26 (-0.81%) 537.73 529.92 - 537.73 0 times
Mon 14 September 2026 537.63 (0.32%) 536.74 534.51 - 540.29 0 times
Fri 11 September 2026 535.91 (1.94%) 534.07 528.72 - 536.74 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S5TR are 530.77 and 551.8

Weekly Target 1513.61
Weekly Target 2526.89
Weekly Target 3534.64
Weekly Target 4547.92
Weekly Target 5555.67

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 25 September 2026 540.17 (3.09%) 526.67 521.36 - 542.39 0 times
Fri 18 September 2026 523.97 (-2.23%) 536.74 523.65 - 540.29 0 times
Fri 11 September 2026 535.91 (-2.55%) 550.12 522.90 - 550.12 0 times
Fri 04 September 2026 549.94 (-3.13%) 563.70 546.97 - 565.56 0 times
Fri 28 August 2026 567.71 (-2%) 581.57 560.13 - 586.46 0 times
Fri 21 August 2026 579.29 (-1.22%) 581.45 572.09 - 594.57 0 times
Fri 14 August 2026 586.46 (-3.8%) 606.84 583.53 - 608.37 0 times
Fri 07 August 2026 609.65 (4.24%) 597.60 591.05 - 611.41 0 times
Fri 31 July 2026 584.85 (3.43%) 572.76 568.61 - 607.05 0 times
Fri 24 July 2026 565.47 (0%) 554.03 552.41 - 568.08 0 times
Fri 24 July 2026 565.47 (-1.65%) 575.52 550.04 - 575.52 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S5TR are 511.58 and 549.96

Monthly Target 1502.04
Monthly Target 2521.11
Monthly Target 3540.42333333333
Monthly Target 4559.49
Monthly Target 5578.8

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 25 September 2026 540.17 (-3.58%) 555.58 521.36 - 559.74 0 times
Mon 31 August 2026 560.22 (-4.21%) 597.60 559.84 - 611.41 0 times
Fri 31 July 2026 584.85 (0.49%) 581.00 550.04 - 607.05 0 times
Tue 30 June 2026 581.99 (0.92%) 573.92 559.78 - 601.40 0 times
Fri 29 May 2026 576.69 (-1.36%) 587.61 527.59 - 589.56 0 times
Thu 30 April 2026 584.66 (-0.41%) 570.27 557.62 - 632.66 0 times
Tue 31 March 2026 587.06 (-13.09%) 657.13 567.47 - 668.53 0 times
Fri 27 February 2026 675.50 (7.82%) 625.30 622.59 - 700.33 0 times
Fri 30 January 2026 626.50 (0.74%) 624.83 618.37 - 666.79 0 times
Wed 31 December 2025 621.87 (-1.33%) 624.46 607.47 - 658.08 0 times
Fri 28 November 2025 630.28 (2.98%) 595.50 574.60 - 631.98 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S5TR

DMA (daily moving average) of S P S5TR

DMA period DMA value
5 day DMA 536.36
12 day DMA 533.2
20 day DMA 540.22
35 day DMA 559.27
50 day DMA 565.85
100 day DMA 568.25
150 day DMA 583.85
200 day DMA 597.85

EMA (exponential moving average) of S P S5TR

EMA period EMA current EMA prev EMA prev2
5 day EMA536.6534.81533.4
12 day EMA537.39536.88536.74
20 day EMA542.58542.83543.38
35 day EMA551.83552.52553.4
50 day EMA563.55564.5565.6

SMA (simple moving average) of S P S5TR

SMA period SMA current SMA prev SMA prev2
5 day SMA536.36533.12531.95
12 day SMA533.2532.49532.6
20 day SMA540.22541.26542.93
35 day SMA559.27560.97562.89
50 day SMA565.85566.55567.54
100 day SMA568.25568.6569.07
150 day SMA583.85584.73585.63
200 day SMA597.85598.37598.84
Back to top | Use Dark Theme