SP S5TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S5TR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S5TR are 584.62 and 592.63

Daily Target 1578.58
Daily Target 2582.65
Daily Target 3586.59
Daily Target 4590.66
Daily Target 5594.6

Daily price and volume S P

Date Closing Open Range Volume
Fri 26 June 2026 586.72 (0.17%) 582.52 582.52 - 590.53 0 times
Thu 25 June 2026 585.72 (-0.94%) 592.79 581.70 - 598.77 0 times
Wed 24 June 2026 591.27 (2.75%) 581.62 580.98 - 600.29 0 times
Tue 23 June 2026 575.45 (-0.24%) 573.66 571.71 - 578.28 0 times
Mon 22 June 2026 576.84 (-1.37%) 584.85 575.33 - 584.85 0 times
Thu 18 June 2026 584.85 (2.12%) 578.45 577.39 - 591.34 0 times
Wed 17 June 2026 572.70 (-2.25%) 583.30 572.31 - 595.97 0 times
Tue 16 June 2026 585.90 (-0.22%) 590.70 585.80 - 594.23 0 times
Mon 15 June 2026 587.19 (0.43%) 593.71 586.74 - 601.40 0 times
Fri 12 June 2026 584.67 (-0.85%) 592.78 583.69 - 592.78 0 times
Thu 11 June 2026 589.71 (3.95%) 571.82 570.32 - 589.74 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S5TR are 579.22 and 607.8

Weekly Target 1557.66
Weekly Target 2572.19
Weekly Target 3586.24
Weekly Target 4600.77
Weekly Target 5614.82

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 26 June 2026 586.72 (0.32%) 584.85 571.71 - 600.29 0 times
Thu 18 June 2026 584.85 (0.03%) 593.71 572.31 - 601.40 0 times
Fri 12 June 2026 584.67 (3.87%) 560.64 559.78 - 592.78 0 times
Fri 05 June 2026 562.86 (-2.4%) 573.92 561.16 - 576.76 0 times
Fri 29 May 2026 576.69 (1.63%) 572.75 568.67 - 589.56 0 times
Fri 22 May 2026 567.45 (6.88%) 534.37 527.59 - 568.05 0 times
Fri 15 May 2026 530.92 (-6.2%) 565.70 530.66 - 565.70 0 times
Fri 08 May 2026 566.04 (-2.13%) 575.99 563.51 - 580.97 0 times
Wed 06 May 2026 578.35 (0.68%) 570.50 556.52 - 580.18 0 times
Fri 01 May 2026 574.45 (-4.4%) 601.18 573.72 - 605.49 0 times
Fri 24 April 2026 600.90 (-2.35%) 612.21 600.13 - 632.66 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S5TR are 573.25 and 614.87

Monthly Target 1541.01
Monthly Target 2563.87
Monthly Target 3582.63333333333
Monthly Target 4605.49
Monthly Target 5624.25

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 26 June 2026 586.72 (1.74%) 573.92 559.78 - 601.40 0 times
Fri 29 May 2026 576.69 (-1.36%) 587.61 527.59 - 589.56 0 times
Thu 30 April 2026 584.66 (-0.41%) 570.27 557.62 - 632.66 0 times
Tue 31 March 2026 587.06 (-13.09%) 657.13 567.47 - 668.53 0 times
Fri 27 February 2026 675.50 (7.82%) 625.30 622.59 - 700.33 0 times
Fri 30 January 2026 626.50 (0.74%) 624.83 618.37 - 666.79 0 times
Wed 31 December 2025 621.87 (-1.33%) 624.46 607.47 - 658.08 0 times
Fri 28 November 2025 630.28 (2.98%) 595.50 574.60 - 631.98 0 times
Fri 31 October 2025 612.07 (-8.12%) 676.00 609.64 - 690.85 0 times
Tue 30 September 2025 666.16 (-3.63%) 681.32 651.59 - 705.31 0 times
Fri 29 August 2025 691.28 (8.5%) 636.33 630.18 - 697.53 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S5TR

DMA (daily moving average) of S P S5TR

DMA period DMA value
5 day DMA 583.2
12 day DMA 582.36
20 day DMA 577.64
35 day DMA 568.44
50 day DMA 575.47
100 day DMA 601.3
150 day DMA 611.01
200 day DMA 620.15

EMA (exponential moving average) of S P S5TR

EMA period EMA current EMA prev EMA prev2
5 day EMA584.71583.71582.7
12 day EMA581.47580.52579.58
20 day EMA578.78577.94577.12
35 day EMA578.6578.12577.67
50 day EMA577.8577.44577.1

SMA (simple moving average) of S P S5TR

SMA period SMA current SMA prev SMA prev2
5 day SMA583.2582.83580.22
12 day SMA582.36581.94580.14
20 day SMA577.64577.37576.96
35 day SMA568.44568.2567.99
50 day SMA575.47575.68575.94
100 day SMA601.3601.7602.1
150 day SMA611.01610.97611.05
200 day SMA620.15620.72621.24
Back to top | Use Dark Theme