SP S5TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S5TR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S5TR are 632.59 and 638.12

Daily Target 1631.34
Daily Target 2633.83
Daily Target 3636.86666666667
Daily Target 4639.36
Daily Target 5642.4

Daily price and volume S P

Date Closing Open Range Volume
Mon 26 January 2026 636.33 (-0.29%) 638.64 634.37 - 639.90 0 times
Fri 23 January 2026 638.18 (-1.2%) 645.27 636.99 - 646.02 0 times
Thu 22 January 2026 645.94 (-0.56%) 652.75 643.81 - 658.41 0 times
Wed 21 January 2026 649.58 (2.64%) 632.89 632.89 - 653.01 0 times
Tue 20 January 2026 632.89 (-2.32%) 638.96 632.50 - 647.31 0 times
Fri 16 January 2026 647.93 (-1.48%) 655.53 645.20 - 657.74 0 times
Thu 15 January 2026 657.67 (0.33%) 656.51 651.82 - 658.95 0 times
Wed 14 January 2026 655.49 (-1.39%) 662.09 652.90 - 666.79 0 times
Tue 13 January 2026 664.72 (0.91%) 660.64 660.64 - 665.75 0 times
Mon 12 January 2026 658.75 (0.21%) 657.38 648.48 - 662.31 0 times
Fri 09 January 2026 657.38 (2.15%) 651.32 645.17 - 658.10 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S5TR are 632.59 and 638.12

Weekly Target 1631.34
Weekly Target 2633.83
Weekly Target 3636.86666666667
Weekly Target 4639.36
Weekly Target 5642.4

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 26 January 2026 636.33 (-0.29%) 638.64 634.37 - 639.90 0 times
Fri 23 January 2026 638.18 (-1.5%) 638.96 632.50 - 658.41 0 times
Fri 16 January 2026 647.93 (-1.44%) 657.38 645.20 - 666.79 0 times
Fri 09 January 2026 657.38 (5.01%) 625.86 618.37 - 658.10 0 times
Fri 02 January 2026 626.03 (0.72%) 619.98 617.49 - 626.19 0 times
Fri 26 December 2025 621.57 (1.29%) 613.96 607.47 - 621.58 0 times
Fri 19 December 2025 613.67 (-5.54%) 651.77 610.52 - 654.82 0 times
Fri 12 December 2025 649.67 (1.43%) 640.49 619.40 - 658.08 0 times
Fri 05 December 2025 640.49 (1.62%) 624.46 624.46 - 646.57 0 times
Fri 28 November 2025 630.28 (4.8%) 599.41 596.34 - 631.98 0 times
Fri 21 November 2025 601.42 (0.69%) 592.10 574.60 - 605.23 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S5TR are 627.35 and 675.77

Monthly Target 1592.08
Monthly Target 2614.2
Monthly Target 3640.49666666667
Monthly Target 4662.62
Monthly Target 5688.92

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 26 January 2026 636.33 (2.33%) 624.83 618.37 - 666.79 0 times
Wed 31 December 2025 621.87 (-1.33%) 624.46 607.47 - 658.08 0 times
Fri 28 November 2025 630.28 (2.98%) 595.50 574.60 - 631.98 0 times
Fri 31 October 2025 612.07 (-8.12%) 676.00 609.64 - 690.85 0 times
Tue 30 September 2025 666.16 (-3.63%) 681.32 651.59 - 705.31 0 times
Fri 29 August 2025 691.28 (8.5%) 636.33 630.18 - 697.53 0 times
Thu 31 July 2025 637.11 (4.7%) 609.24 609.24 - 670.69 0 times
Mon 30 June 2025 608.53 (4.84%) 575.95 557.56 - 617.58 0 times
Fri 30 May 2025 580.45 (4.28%) 557.80 554.05 - 610.26 0 times
Wed 30 April 2025 556.63 (-5.55%) 589.60 501.36 - 602.88 0 times
Mon 31 March 2025 589.31 (-11.8%) 669.83 579.75 - 676.11 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S5TR

DMA (daily moving average) of S P S5TR

DMA period DMA value
5 day DMA 640.58
12 day DMA 649.03
20 day DMA 639.76
35 day DMA 636.66
50 day DMA 628.1
100 day DMA 641.63
150 day DMA 641.32
200 day DMA 624.34

EMA (exponential moving average) of S P S5TR

EMA period EMA current EMA prev EMA prev2
5 day EMA641.4643.94646.82
12 day EMA642.9644.1645.18
20 day EMA640.38640.81641.09
35 day EMA634.01633.87633.62
50 day EMA626.73626.34625.86

SMA (simple moving average) of S P S5TR

SMA period SMA current SMA prev SMA prev2
5 day SMA640.58642.9646.8
12 day SMA649.03648.03648.06
20 day SMA639.76638.88637.43
35 day SMA636.66636.86636.66
50 day SMA628.1627.43626.6
100 day SMA641.63642.18642.72
150 day SMA641.32640.99640.65
200 day SMA624.34624.11623.85
Back to top | Use Dark Theme