SP S5TW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S5TW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S5TW are 45.33 and 60.04

Daily Target 133.13
Daily Target 242.81
Daily Target 347.843333333333
Daily Target 457.52
Daily Target 562.55

Daily price and volume S P

Date Closing Open Range Volume
Thu 02 April 2026 52.48 (16.31%) 38.17 38.17 - 52.88 0 times
Wed 01 April 2026 45.12 (26.1%) 16.89 16.89 - 45.12 0 times
Tue 31 March 2026 35.78 (100%) 16.89 16.89 - 37.57 0 times
Mon 30 March 2026 17.89 (30.49%) 17.49 16.69 - 22.26 0 times
Fri 27 March 2026 13.71 (-25.81%) 15.30 13.32 - 18.09 0 times
Thu 26 March 2026 18.48 (-23.16%) 26.64 18.09 - 27.63 0 times
Wed 25 March 2026 24.05 (20.98%) 29.82 21.66 - 29.82 0 times
Tue 24 March 2026 19.88 (19.11%) 20.67 19.88 - 23.06 0 times
Mon 23 March 2026 16.69 (37.71%) 20.87 15.90 - 24.05 0 times
Fri 20 March 2026 12.12 (-33%) 16.69 11.72 - 16.69 0 times
Thu 19 March 2026 18.09 (-28.33%) 15.70 14.51 - 20.47 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S5TW are 34.59 and 70.78

Weekly Target 14.49
Weekly Target 228.49
Weekly Target 340.683333333333
Weekly Target 464.68
Weekly Target 576.87

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 02 April 2026 52.48 (282.79%) 17.49 16.69 - 52.88 0 times
Fri 27 March 2026 13.71 (13.12%) 20.87 13.32 - 29.82 0 times
Fri 20 March 2026 12.12 (-43.02%) 24.25 11.72 - 31.80 0 times
Fri 13 March 2026 21.27 (-39.88%) 27.83 19.68 - 35.38 0 times
Fri 06 March 2026 35.38 (-40.68%) 51.68 29.42 - 61.03 0 times
Fri 27 February 2026 59.64 (-4.45%) 61.43 50.49 - 63.02 0 times
Fri 20 February 2026 62.42 (2.28%) 61.82 56.66 - 66.99 0 times
Fri 13 February 2026 61.03 (0%) 60.43 59.64 - 63.22 0 times
Fri 13 February 2026 61.03 (-8.27%) 63.74 57.85 - 68.78 0 times
Fri 06 February 2026 66.53 (24.87%) 54.27 52.48 - 66.60 0 times
Fri 30 January 2026 53.28 (-7.26%) 61.82 46.32 - 61.82 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S5TW are 34.69 and 70.68

Monthly Target 14.76
Monthly Target 228.62
Monthly Target 340.75
Monthly Target 464.61
Monthly Target 576.74

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 02 April 2026 52.48 (46.67%) 16.89 16.89 - 52.88 0 times
Tue 31 March 2026 35.78 (-40.01%) 51.68 11.72 - 61.03 0 times
Fri 27 February 2026 59.64 (11.94%) 54.27 50.49 - 68.78 0 times
Fri 30 January 2026 53.28 (27.65%) 34.99 34.99 - 73.16 0 times
Wed 31 December 2025 41.74 (-45.6%) 70.77 41.74 - 75.34 0 times
Fri 28 November 2025 76.73 (98.99%) 32.20 27.63 - 77.73 0 times
Fri 31 October 2025 38.56 (-32.17%) 56.66 27.43 - 64.81 0 times
Tue 30 September 2025 56.85 (-15.89%) 51.09 34.19 - 65.20 0 times
Fri 29 August 2025 67.59 (70.85%) 31.80 31.80 - 80.11 0 times
Thu 31 July 2025 39.56 (-44.57%) 71.37 38.76 - 85.68 0 times
Mon 30 June 2025 71.37 (24.47%) 41.07 37.30 - 71.57 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S5TW

DMA (daily moving average) of S P S5TW

DMA period DMA value
5 day DMA 33
12 day DMA 24.96
20 day DMA 26.3
35 day DMA 39.94
50 day DMA 45.81
100 day DMA 51.82
150 day DMA 49.91
200 day DMA 51.48

EMA (exponential moving average) of S P S5TW

EMA period EMA current EMA prev EMA prev2
5 day EMA38.1130.9323.83
12 day EMA30.9927.0923.81
20 day EMA31.9229.7628.14
35 day EMA37.2836.3935.88
50 day EMA46.1345.8745.9

SMA (simple moving average) of S P S5TW

SMA period SMA current SMA prev SMA prev2
5 day SMA3326.221.98
12 day SMA24.9622.5620.57
20 day SMA26.326.0726.11
35 day SMA39.9440.3541
50 day SMA45.814646.15
100 day SMA51.8251.7451.66
150 day SMA49.9149.8649.88
200 day SMA51.4851.5951.73
Back to top | Use Dark Theme