SP S5TW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S5TW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S5TW are 28.33 and 31.31

Daily Target 125.97
Daily Target 227.7
Daily Target 328.953333333333
Daily Target 430.68
Daily Target 531.93

Daily price and volume S P

Date Closing Open Range Volume
Mon 28 September 2026 29.42 (-1.34%) 27.23 27.23 - 30.21 0 times
Fri 25 September 2026 29.82 (13.64%) 27.43 26.24 - 31.01 0 times
Thu 24 September 2026 26.24 (2.34%) 27.83 26.04 - 30.01 0 times
Wed 23 September 2026 25.64 (-9.78%) 28.82 25.44 - 31.21 0 times
Tue 22 September 2026 28.42 (5.14%) 27.63 26.44 - 30.41 0 times
Mon 21 September 2026 27.03 (41.67%) 22.66 21.66 - 27.43 0 times
Fri 18 September 2026 19.08 (-13.51%) 19.28 18.09 - 20.27 0 times
Thu 17 September 2026 22.06 (19.37%) 21.66 20.07 - 22.26 0 times
Wed 16 September 2026 18.48 (-20.55%) 22.26 14.91 - 23.85 0 times
Tue 15 September 2026 23.26 (-6.4%) 23.85 23.26 - 26.44 0 times
Mon 14 September 2026 24.85 (0.81%) 26.64 23.65 - 27.43 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S5TW are 28.33 and 31.31

Weekly Target 125.97
Weekly Target 227.7
Weekly Target 328.953333333333
Weekly Target 430.68
Weekly Target 531.93

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 28 September 2026 29.42 (-1.34%) 27.23 27.23 - 30.21 0 times
Fri 25 September 2026 29.82 (56.29%) 22.66 21.66 - 31.21 0 times
Fri 18 September 2026 19.08 (-22.6%) 26.64 14.91 - 27.43 0 times
Fri 11 September 2026 24.65 (-30.33%) 29.82 17.09 - 30.81 0 times
Fri 04 September 2026 35.38 (-16.44%) 39.36 31.41 - 45.72 0 times
Fri 28 August 2026 42.34 (-14.29%) 52.39 41.94 - 55.06 0 times
Fri 21 August 2026 49.40 (-25.38%) 62.62 45.01 - 62.82 0 times
Fri 14 August 2026 66.20 (2.78%) 64.21 61.43 - 69.38 0 times
Fri 07 August 2026 64.41 (20.89%) 62.42 56.46 - 68.98 0 times
Fri 31 July 2026 53.28 (0%) 65.00 48.50 - 71.57 0 times
Fri 24 July 2026 53.28 (0%) 44.33 44.33 - 53.47 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S5TW are 6.76 and 37.57

Monthly Target 1-0.79
Monthly Target 214.31
Monthly Target 330.016666666667
Monthly Target 445.12
Monthly Target 560.83

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 28 September 2026 29.42 (-24.49%) 38.76 14.91 - 45.72 0 times
Mon 31 August 2026 38.96 (-26.88%) 62.42 36.97 - 69.38 0 times
Fri 31 July 2026 53.28 (-15.08%) 61.55 39.96 - 71.57 0 times
Tue 30 June 2026 62.74 (25.25%) 45.52 44.93 - 73.55 0 times
Fri 29 May 2026 50.09 (-14.87%) 60.83 35.18 - 66.79 0 times
Thu 30 April 2026 58.84 (64.45%) 16.89 16.89 - 81.11 0 times
Tue 31 March 2026 35.78 (-40.01%) 51.68 11.72 - 61.03 0 times
Fri 27 February 2026 59.64 (11.94%) 54.27 50.49 - 68.78 0 times
Fri 30 January 2026 53.28 (27.65%) 34.99 34.99 - 73.16 0 times
Wed 31 December 2025 41.74 (-45.6%) 70.77 41.74 - 75.34 0 times
Fri 28 November 2025 76.73 (98.99%) 32.20 27.63 - 77.73 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S5TW

DMA (daily moving average) of S P S5TW

DMA period DMA value
5 day DMA 27.91
12 day DMA 24.91
20 day DMA 27.65
35 day DMA 39.5
50 day DMA 44.97
100 day DMA 50.19
150 day DMA 49.19
200 day DMA 52.1

EMA (exponential moving average) of S P S5TW

EMA period EMA current EMA prev EMA prev2
5 day EMA27.7826.9625.53
12 day EMA27.4327.0726.57
20 day EMA30.2230.330.35
35 day EMA36.336.737.1
50 day EMA44.2344.8345.44

SMA (simple moving average) of S P S5TW

SMA period SMA current SMA prev SMA prev2
5 day SMA27.9127.4325.28
12 day SMA24.9123.9223.17
20 day SMA27.6528.2929.02
35 day SMA39.540.541.43
50 day SMA44.9745.4245.99
100 day SMA50.1950.4150.63
150 day SMA49.1949.3849.55
200 day SMA52.152.3152.46
Back to top | Use Dark Theme