SP S5TW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S5TW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S5TW are 48.5 and 53.87

Daily Target 147.44
Daily Target 249.56
Daily Target 352.81
Daily Target 454.93
Daily Target 558.18

Daily price and volume S P

Date Closing Open Range Volume
Wed 28 January 2026 51.68 (-10.04%) 55.46 50.69 - 56.06 0 times
Tue 27 January 2026 57.45 (-4.93%) 59.64 56.46 - 59.64 0 times
Mon 26 January 2026 60.43 (5.19%) 61.82 58.64 - 61.82 0 times
Fri 23 January 2026 57.45 (-7.37%) 59.64 54.87 - 59.64 0 times
Thu 22 January 2026 62.02 (-0.21%) 67.19 61.82 - 67.19 0 times
Wed 21 January 2026 62.15 (18.2%) 58.56 56.77 - 64.14 0 times
Tue 20 January 2026 52.58 (-20.01%) 58.16 51.59 - 60.15 0 times
Fri 16 January 2026 65.73 (-5.99%) 65.13 65.13 - 67.92 0 times
Thu 15 January 2026 69.92 (5.1%) 69.12 69.12 - 71.71 0 times
Wed 14 January 2026 66.53 (4.26%) 65.20 62.22 - 66.53 0 times
Tue 13 January 2026 63.81 (-1.83%) 62.62 59.84 - 64.21 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S5TW are 45.62 and 56.75

Weekly Target 143.6
Weekly Target 247.64
Weekly Target 354.73
Weekly Target 458.77
Weekly Target 565.86

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 28 January 2026 51.68 (-10.04%) 61.82 50.69 - 61.82 0 times
Fri 23 January 2026 57.45 (-12.6%) 58.16 51.59 - 67.19 0 times
Fri 16 January 2026 65.73 (-4.16%) 63.02 59.84 - 71.71 0 times
Fri 09 January 2026 68.58 (23.66%) 55.06 55.06 - 73.16 0 times
Fri 02 January 2026 55.46 (-10.86%) 67.79 34.99 - 67.79 0 times
Fri 26 December 2025 62.22 (7.55%) 61.03 56.66 - 65.60 0 times
Fri 19 December 2025 57.85 (-13.05%) 68.52 55.06 - 68.52 0 times
Fri 12 December 2025 66.53 (7.95%) 59.04 51.29 - 73.35 0 times
Fri 05 December 2025 61.63 (-19.68%) 70.77 60.63 - 75.34 0 times
Fri 28 November 2025 76.73 (63.57%) 44.33 43.53 - 77.73 0 times
Fri 21 November 2025 46.91 (10.27%) 41.55 27.63 - 52.08 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S5TW are 43.34 and 81.51

Monthly Target 115.11
Monthly Target 233.39
Monthly Target 353.276666666667
Monthly Target 471.56
Monthly Target 591.45

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 28 January 2026 51.68 (23.81%) 34.99 34.99 - 73.16 0 times
Wed 31 December 2025 41.74 (-45.6%) 70.77 41.74 - 75.34 0 times
Fri 28 November 2025 76.73 (98.99%) 32.20 27.63 - 77.73 0 times
Fri 31 October 2025 38.56 (-32.17%) 56.66 27.43 - 64.81 0 times
Tue 30 September 2025 56.85 (-15.89%) 51.09 34.19 - 65.20 0 times
Fri 29 August 2025 67.59 (70.85%) 31.80 31.80 - 80.11 0 times
Thu 31 July 2025 39.56 (-44.57%) 71.37 38.76 - 85.68 0 times
Mon 30 June 2025 71.37 (24.47%) 41.07 37.30 - 71.57 0 times
Fri 30 May 2025 57.34 (-29.31%) 79.12 42.06 - 88.46 0 times
Wed 30 April 2025 81.11 (56.34%) 41.74 1.59 - 82.30 0 times
Mon 31 March 2025 51.88 (0.76%) 57.05 15.90 - 58.64 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S5TW

DMA (daily moving average) of S P S5TW

DMA period DMA value
5 day DMA 57.81
12 day DMA 61.23
20 day DMA 60.87
35 day DMA 60.99
50 day DMA 58.61
100 day DMA 52.56
150 day DMA 53.3
200 day DMA 56.29

EMA (exponential moving average) of S P S5TW

EMA period EMA current EMA prev EMA prev2
5 day EMA56.8559.4460.44
12 day EMA59.5160.9361.56
20 day EMA60.1461.0361.41
35 day EMA59.1859.6259.75
50 day EMA57.858.0558.07

SMA (simple moving average) of S P S5TW

SMA period SMA current SMA prev SMA prev2
5 day SMA57.8159.958.93
12 day SMA61.2362.6463.52
20 day SMA60.8761.5761.81
35 day SMA60.9961.2761.49
50 day SMA58.6158.5358.51
100 day SMA52.5652.5652.36
150 day SMA53.353.3653.33
200 day SMA56.2956.4256.54
Back to top | Use Dark Theme