SP S5TW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S5TW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S5TW are 62.15 and 65.54

Daily Target 159.55
Daily Target 261.35
Daily Target 362.943333333333
Daily Target 464.74
Daily Target 566.33

Daily price and volume S P

Date Closing Open Range Volume
Fri 26 June 2026 63.14 (3.25%) 61.55 61.15 - 64.54 0 times
Thu 25 June 2026 61.15 (1.66%) 66.93 61.15 - 67.92 0 times
Wed 24 June 2026 60.15 (8.85%) 61.82 58.25 - 63.02 0 times
Tue 23 June 2026 55.26 (9.02%) 49.10 49.10 - 56.06 0 times
Mon 22 June 2026 50.69 (0.8%) 53.67 50.49 - 54.47 0 times
Thu 18 June 2026 50.29 (-1.18%) 55.06 48.70 - 55.06 0 times
Wed 17 June 2026 50.89 (-24.03%) 66.00 47.71 - 66.00 0 times
Tue 16 June 2026 66.99 (-3.72%) 69.98 66.79 - 70.17 0 times
Mon 15 June 2026 69.58 (-2.23%) 73.55 68.78 - 73.55 0 times
Fri 12 June 2026 71.17 (9.81%) 66.20 66.20 - 71.76 0 times
Thu 11 June 2026 64.81 (14.79%) 58.84 56.06 - 65.40 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S5TW are 56.12 and 74.94

Weekly Target 141.23
Weekly Target 252.19
Weekly Target 360.053333333333
Weekly Target 471.01
Weekly Target 578.87

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 26 June 2026 63.14 (25.55%) 53.67 49.10 - 67.92 0 times
Thu 18 June 2026 50.29 (-29.34%) 73.55 47.71 - 73.55 0 times
Fri 12 June 2026 71.17 (19.33%) 62.22 53.47 - 71.76 0 times
Fri 05 June 2026 59.64 (19.07%) 45.52 44.93 - 65.20 0 times
Fri 29 May 2026 50.09 (-12.98%) 60.95 49.90 - 66.79 0 times
Fri 22 May 2026 57.56 (63.62%) 37.57 37.57 - 60.35 0 times
Fri 15 May 2026 35.18 (-16.3%) 40.23 35.18 - 45.41 0 times
Fri 08 May 2026 42.03 (-18.37%) 53.28 40.55 - 54.87 0 times
Wed 06 May 2026 51.49 (-7.49%) 50.29 42.14 - 54.87 0 times
Fri 01 May 2026 55.66 (-6.36%) 61.43 46.52 - 63.41 0 times
Fri 24 April 2026 59.44 (-24.68%) 80.71 58.05 - 80.71 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S5TW are 54.04 and 82.66

Monthly Target 131.92
Monthly Target 247.53
Monthly Target 360.54
Monthly Target 476.15
Monthly Target 589.16

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 26 June 2026 63.14 (26.05%) 45.52 44.93 - 73.55 0 times
Fri 29 May 2026 50.09 (-14.87%) 60.83 35.18 - 66.79 0 times
Thu 30 April 2026 58.84 (64.45%) 16.89 16.89 - 81.11 0 times
Tue 31 March 2026 35.78 (-40.01%) 51.68 11.72 - 61.03 0 times
Fri 27 February 2026 59.64 (11.94%) 54.27 50.49 - 68.78 0 times
Fri 30 January 2026 53.28 (27.65%) 34.99 34.99 - 73.16 0 times
Wed 31 December 2025 41.74 (-45.6%) 70.77 41.74 - 75.34 0 times
Fri 28 November 2025 76.73 (98.99%) 32.20 27.63 - 77.73 0 times
Fri 31 October 2025 38.56 (-32.17%) 56.66 27.43 - 64.81 0 times
Tue 30 September 2025 56.85 (-15.89%) 51.09 34.19 - 65.20 0 times
Fri 29 August 2025 67.59 (70.85%) 31.80 31.80 - 80.11 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S5TW

DMA (daily moving average) of S P S5TW

DMA period DMA value
5 day DMA 58.08
12 day DMA 60.05
20 day DMA 57.69
35 day DMA 52.92
50 day DMA 54.75
100 day DMA 51.38
150 day DMA 54.34
200 day DMA 51.94

EMA (exponential moving average) of S P S5TW

EMA period EMA current EMA prev EMA prev2
5 day EMA59.9158.2956.86
12 day EMA58.7357.9357.34
20 day EMA57.7757.2156.79
35 day EMA57.4457.156.86
50 day EMA56.4956.2256.02

SMA (simple moving average) of S P S5TW

SMA period SMA current SMA prev SMA prev2
5 day SMA58.0855.5153.46
12 day SMA60.0560.0659.42
20 day SMA57.6957.2356.97
35 day SMA52.9252.5852.31
50 day SMA54.7554.9755.19
100 day SMA51.3851.3151.25
150 day SMA54.3454.1253.92
200 day SMA51.9451.9351.89
Back to top | Use Dark Theme