SP S6CD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S6CD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S6CD are 947.08 and 957.84

Daily Target 1944.85
Daily Target 2949.3
Daily Target 3955.61
Daily Target 4960.06
Daily Target 5966.37

Daily price and volume S P

Date Closing Open Range Volume
Thu 14 May 2026 953.75 (1.13%) 957.58 951.16 - 961.92 0 times
Wed 13 May 2026 943.12 (-1.21%) 949.44 938.47 - 949.44 0 times
Tue 12 May 2026 954.66 (-1.75%) 969.63 951.66 - 969.63 0 times
Mon 11 May 2026 971.66 (-3.04%) 999.47 971.26 - 999.52 0 times
Fri 08 May 2026 1002.14 (0.82%) 999.44 992.36 - 1006.03 0 times
Thu 07 May 2026 993.99 (-1.95%) 1017.75 989.07 - 1017.75 0 times
Wed 06 May 2026 1013.73 (0%) 1008.02 1008.02 - 1019.28 0 times
Wed 06 May 2026 1013.73 (2.57%) 1008.02 1008.02 - 1019.28 0 times
Tue 05 May 2026 988.29 (2.06%) 973.96 970.93 - 991.77 0 times
Mon 04 May 2026 968.37 (-3.39%) 995.58 967.32 - 995.90 0 times
Fri 01 May 2026 1002.40 (-1%) 1016.59 1000.71 - 1018.37 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S6CD are 915.59 and 976.64

Weekly Target 1902.86
Weekly Target 2928.31
Weekly Target 3963.91333333333
Weekly Target 4989.36
Weekly Target 51024.96

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 14 May 2026 953.75 (-4.83%) 999.47 938.47 - 999.52 0 times
Fri 08 May 2026 1002.14 (-1.14%) 1008.02 989.07 - 1019.28 0 times
Wed 06 May 2026 1013.73 (1.13%) 995.58 967.32 - 1019.28 0 times
Fri 01 May 2026 1002.40 (-1.24%) 1016.82 993.35 - 1020.93 0 times
Fri 24 April 2026 1015.00 (-1.68%) 1025.51 1003.73 - 1053.86 0 times
Fri 17 April 2026 1032.30 (3.72%) 989.25 983.37 - 1045.72 0 times
Fri 10 April 2026 995.27 (4.97%) 946.74 943.99 - 1005.47 0 times
Thu 02 April 2026 948.18 (2.35%) 934.48 917.05 - 965.10 0 times
Fri 27 March 2026 926.38 (-3.7%) 954.85 923.72 - 967.44 0 times
Tue 17 March 2026 962.00 (0.82%) 960.82 956.13 - 972.55 0 times
Fri 13 March 2026 954.22 (-3.78%) 971.35 949.46 - 1002.33 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S6CD are 905.71 and 986.52

Monthly Target 1889.69
Monthly Target 2921.72
Monthly Target 3970.5
Monthly Target 41002.53
Monthly Target 51051.31

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 14 May 2026 953.75 (-5.8%) 1016.59 938.47 - 1019.28 0 times
Thu 30 April 2026 1012.52 (6.58%) 955.28 931.30 - 1053.86 0 times
Tue 31 March 2026 950.05 (-9.42%) 1028.16 917.05 - 1043.20 0 times
Fri 27 February 2026 1048.90 (4.03%) 1008.89 1004.99 - 1080.44 0 times
Fri 30 January 2026 1008.24 (4.13%) 971.75 967.06 - 1092.75 0 times
Wed 31 December 2025 968.29 (-0.9%) 967.58 959.92 - 1012.21 0 times
Fri 28 November 2025 977.12 (3.15%) 927.99 884.93 - 989.43 0 times
Fri 31 October 2025 947.32 (-8.06%) 1027.29 939.64 - 1057.83 0 times
Tue 30 September 2025 1030.37 (-0.41%) 1020.20 1012.68 - 1074.19 0 times
Fri 29 August 2025 1034.65 (11.2%) 924.48 909.02 - 1056.08 0 times
Thu 31 July 2025 930.42 (0.07%) 925.45 925.41 - 995.62 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S6CD

DMA (daily moving average) of S P S6CD

DMA period DMA value
5 day DMA 965.07
12 day DMA 984.86
20 day DMA 997.98
35 day DMA 988.23
50 day DMA 984.97
100 day DMA 1009.7
150 day DMA 996.55
200 day DMA 1001.83

EMA (exponential moving average) of S P S6CD

EMA period EMA current EMA prev EMA prev2
5 day EMA962.66967.12979.12
12 day EMA978.84983.4990.72
20 day EMA985.96989.35994.21
35 day EMA989.3991.39994.23
50 day EMA987.79989.18991.06

SMA (simple moving average) of S P S6CD

SMA period SMA current SMA prev SMA prev2
5 day SMA965.07973.11987.24
12 day SMA984.86988.41993.47
20 day SMA997.981001.91004.55
35 day SMA988.23988.07988.53
50 day SMA984.97986.57988.68
100 day SMA1009.71010.061010.56
150 day SMA996.55997.01997.7
200 day SMA1001.831001.91002.15
Back to top | Use Dark Theme