login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SP S6CD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S6CD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S6CD are 994.92 and 1009.49

Daily Target 1	983.61
Daily Target 2	991.65
Daily Target 3	998.18
Daily Target 4	1006.22
Daily Target 5	1012.75

Daily price and volume S P

Date	Closing	Open	Range	Volume
Fri 25 September 2026	999.69 (0.75%)	995.89	990.14 - 1004.71	0 times
Thu 24 September 2026	992.22 (-0.41%)	997.34	983.62 - 1000.06	0 times
Wed 23 September 2026	996.33 (-1.25%)	1002.74	989.45 - 1003.44	0 times
Tue 22 September 2026	1008.90 (1.01%)	1017.90	1004.83 - 1023.74	0 times
Mon 21 September 2026	998.86 (0.29%)	1002.04	993.43 - 1004.19	0 times
Fri 18 September 2026	995.96 (-1.22%)	1003.97	994.29 - 1005.68	0 times
Thu 17 September 2026	1008.31 (-0.34%)	1026.14	1008.31 - 1028.18	0 times
Wed 16 September 2026	1011.77 (-0.34%)	1019.34	1006.92 - 1028.60	0 times
Tue 15 September 2026	1015.24 (-1.92%)	1034.14	1013.80 - 1034.14	0 times
Mon 14 September 2026	1035.07 (0.06%)	1030.59	1028.99 - 1039.66	0 times
Fri 11 September 2026	1034.48 (1.04%)	1037.85	1028.12 - 1039.80	0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S6CD are 971.6 and 1011.72

Weekly Target 1	962.23
Weekly Target 2	980.96
Weekly Target 3	1002.35
Weekly Target 4	1021.08
Weekly Target 5	1042.47

Weekly price and volumes for S P

Date	Closing	Open	Range	Volume
Fri 25 September 2026	999.69 (0.37%)	1002.04	983.62 - 1023.74	0 times
Fri 18 September 2026	995.96 (-3.72%)	1030.59	994.29 - 1039.66	0 times
Fri 11 September 2026	1034.48 (-4.21%)	1075.61	1020.20 - 1075.77	0 times
Fri 04 September 2026	1079.89 (-1.14%)	1087.01	1058.05 - 1087.73	0 times
Fri 28 August 2026	1092.33 (-1.31%)	1109.92	1089.54 - 1116.21	0 times
Fri 21 August 2026	1106.83 (-1.38%)	1114.48	1090.31 - 1124.41	0 times
Fri 14 August 2026	1122.33 (-0.7%)	1124.76	1100.81 - 1127.42	0 times
Fri 07 August 2026	1130.22 (3.84%)	1104.68	1104.68 - 1142.45	0 times
Fri 31 July 2026	1088.40 (1.02%)	1092.79	1084.05 - 1144.50	0 times
Fri 24 July 2026	1077.46 (0%)	1070.70	1067.94 - 1086.05	0 times
Fri 24 July 2026	1077.46 (-1.25%)	1097.41	1058.25 - 1098.03	0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S6CD are 942.85 and 1040.47

Monthly Target 1	923.9
Monthly Target 2	961.79
Monthly Target 3	1021.5166666667
Monthly Target 4	1059.41
Monthly Target 5	1119.14

Monthly price and volumes S P

Date	Closing	Open	Range	Volume
Fri 25 September 2026	999.69 (-7.03%)	1066.64	983.62 - 1081.24	0 times
Mon 31 August 2026	1075.23 (-1.21%)	1104.68	1074.80 - 1142.45	0 times
Fri 31 July 2026	1088.40 (-0.52%)	1091.69	1058.25 - 1144.50	0 times
Tue 30 June 2026	1094.05 (9.38%)	994.25	985.21 - 1107.09	0 times
Fri 29 May 2026	1000.19 (-1.22%)	1016.59	913.85 - 1019.28	0 times
Thu 30 April 2026	1012.52 (6.58%)	955.28	931.30 - 1053.86	0 times
Tue 31 March 2026	950.05 (-9.42%)	1028.16	917.05 - 1043.20	0 times
Fri 27 February 2026	1048.90 (4.03%)	1008.89	1004.99 - 1080.44	0 times
Fri 30 January 2026	1008.24 (4.13%)	971.75	967.06 - 1092.75	0 times
Wed 31 December 2025	968.29 (-0.9%)	967.58	959.92 - 1012.21	0 times
Fri 28 November 2025	977.12 (3.15%)	927.99	884.93 - 989.43	0 times

monthly chart SP

Indicator Analysis of SP

Please login to view indicator analysis. or View indicator analysis of SP S6CD on MunafaSutra.com for free

DMA SMA EMA moving averages of S P S6CD

DMA (daily moving average) of S P S6CD

DMA period	DMA value
5 day DMA	999.2
12 day DMA	1010.05
20 day DMA	1032.94
35 day DMA	1065.78
50 day DMA	1076.05
100 day DMA	1050.55
150 day DMA	1033.46
200 day DMA	1030.4

EMA (exponential moving average) of S P S6CD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	999.97	1000.11	1004.06
12 day EMA	1013.42	1015.91	1020.22
20 day EMA	1029.17	1032.27	1036.48
35 day EMA	1048.66	1051.54	1055.03
50 day EMA	1069.45	1072.3	1075.57

SMA (simple moving average) of S P S6CD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	999.2	998.45	1001.67
12 day SMA	1010.05	1013.37	1018.45
20 day SMA	1032.94	1037.49	1043.15
35 day SMA	1065.78	1069.05	1073.07
50 day SMA	1076.05	1077.88	1080.15
100 day SMA	1050.55	1050.58	1050.78
150 day SMA	1033.46	1033.83	1034.26
200 day SMA	1030.4	1030.32	1030.24

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme