SP S6CD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S6CD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S6CD are 1019.61 and 1033.19

Daily Target 11016.7
Daily Target 21022.51
Daily Target 31030.2833333333
Daily Target 41036.09
Daily Target 51043.86

Daily price and volume S P

Date Closing Open Range Volume
Tue 27 January 2026 1028.31 (-0.94%) 1036.47 1024.48 - 1038.06 0 times
Mon 26 January 2026 1038.12 (-0.87%) 1046.71 1035.78 - 1049.39 0 times
Fri 23 January 2026 1047.19 (-1.92%) 1063.29 1042.57 - 1064.58 0 times
Thu 22 January 2026 1067.67 (-0.78%) 1084.64 1064.06 - 1092.75 0 times
Wed 21 January 2026 1076.07 (2.99%) 1053.40 1053.40 - 1080.75 0 times
Tue 20 January 2026 1044.84 (-1.68%) 1042.85 1040.11 - 1055.54 0 times
Fri 16 January 2026 1062.71 (-1.12%) 1071.15 1061.26 - 1072.57 0 times
Thu 15 January 2026 1074.77 (1.65%) 1058.33 1053.90 - 1077.28 0 times
Wed 14 January 2026 1057.36 (-0.35%) 1059.20 1047.51 - 1065.36 0 times
Tue 13 January 2026 1061.03 (0.65%) 1054.08 1054.08 - 1062.02 0 times
Mon 12 January 2026 1054.17 (-0.24%) 1041.76 1034.10 - 1059.95 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S6CD are 1013.94 and 1038.85

Weekly Target 11009.15
Weekly Target 21018.73
Weekly Target 31034.06
Weekly Target 41043.64
Weekly Target 51058.97

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 27 January 2026 1028.31 (-1.8%) 1046.71 1024.48 - 1049.39 0 times
Fri 23 January 2026 1047.19 (-1.46%) 1042.85 1040.11 - 1092.75 0 times
Fri 16 January 2026 1062.71 (0.57%) 1041.76 1034.10 - 1077.28 0 times
Fri 09 January 2026 1056.71 (7.71%) 977.36 977.36 - 1056.87 0 times
Fri 02 January 2026 981.05 (-0.82%) 985.48 967.06 - 986.21 0 times
Fri 26 December 2025 989.19 (-0.18%) 989.89 978.20 - 994.79 0 times
Fri 19 December 2025 991.00 (-0.78%) 1001.97 987.06 - 1007.24 0 times
Fri 12 December 2025 998.84 (2.56%) 978.54 959.92 - 1012.21 0 times
Fri 05 December 2025 973.92 (-0.33%) 967.58 967.05 - 991.34 0 times
Fri 28 November 2025 977.12 (5.37%) 923.43 919.13 - 989.43 0 times
Fri 21 November 2025 927.28 (0.99%) 914.71 884.93 - 933.31 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S6CD are 997.69 and 1123.38

Monthly Target 1903.68
Monthly Target 2966
Monthly Target 31029.3733333333
Monthly Target 41091.69
Monthly Target 51155.06

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 27 January 2026 1028.31 (6.2%) 971.75 967.06 - 1092.75 0 times
Wed 31 December 2025 968.29 (-0.9%) 967.58 959.92 - 1012.21 0 times
Fri 28 November 2025 977.12 (3.15%) 927.99 884.93 - 989.43 0 times
Fri 31 October 2025 947.32 (-8.06%) 1027.29 939.64 - 1057.83 0 times
Tue 30 September 2025 1030.37 (-0.41%) 1020.20 1012.68 - 1074.19 0 times
Fri 29 August 2025 1034.65 (11.2%) 924.48 909.02 - 1056.08 0 times
Thu 31 July 2025 930.42 (0.07%) 925.45 925.41 - 995.62 0 times
Mon 30 June 2025 929.81 (2.36%) 903.52 891.88 - 946.47 0 times
Fri 30 May 2025 908.39 (12.21%) 818.80 814.37 - 932.85 0 times
Wed 30 April 2025 809.54 (-4.99%) 852.83 732.59 - 883.42 0 times
Mon 31 March 2025 852.04 (-10.75%) 958.76 825.74 - 963.87 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S6CD

DMA (daily moving average) of S P S6CD

DMA period DMA value
5 day DMA 1051.47
12 day DMA 1055.75
20 day DMA 1032.05
35 day DMA 1013.09
50 day DMA 991.37
100 day DMA 1000.43
150 day DMA 991.95
200 day DMA 960.64

EMA (exponential moving average) of S P S6CD

EMA period EMA current EMA prev EMA prev2
5 day EMA1043.761051.491058.17
12 day EMA1044.231047.121048.76
20 day EMA1034.311034.941034.6
35 day EMA1013.781012.921011.44
50 day EMA991.92990.44988.49

SMA (simple moving average) of S P S6CD

SMA period SMA current SMA prev SMA prev2
5 day SMA1051.471054.781059.7
12 day SMA1055.751056.71054.13
20 day SMA1032.051030.091027.59
35 day SMA1013.091011.471009.93
50 day SMA991.37989.58987.46
100 day SMA1000.431000.51000.46
150 day SMA991.95991.1990.36
200 day SMA960.64959.8958.87
Back to top | Use Dark Theme