SP S6CS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S6CS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S6CS are 2460.19 and 2488.1

Daily Target 12436.99
Daily Target 22455.47
Daily Target 32464.9033333333
Daily Target 42483.38
Daily Target 52492.81

Daily price and volume S P

Date Closing Open Range Volume
Tue 27 January 2026 2473.94 (0.72%) 2451.24 2446.43 - 2474.34 0 times
Mon 26 January 2026 2456.34 (0.71%) 2445.94 2434.02 - 2458.74 0 times
Fri 23 January 2026 2439.06 (-0.79%) 2453.33 2428.08 - 2467.40 0 times
Thu 22 January 2026 2458.60 (0.84%) 2438.01 2438.01 - 2470.07 0 times
Wed 21 January 2026 2438.01 (1.6%) 2401.72 2398.03 - 2445.82 0 times
Tue 20 January 2026 2399.54 (0.34%) 2391.51 2363.17 - 2399.66 0 times
Fri 16 January 2026 2391.51 (-0.63%) 2386.01 2368.45 - 2392.06 0 times
Thu 15 January 2026 2406.75 (1.25%) 2377.06 2359.24 - 2410.24 0 times
Wed 14 January 2026 2377.06 (1.4%) 2344.85 2344.85 - 2377.83 0 times
Tue 13 January 2026 2344.30 (0.2%) 2340.02 2328.60 - 2353.53 0 times
Mon 12 January 2026 2339.69 (0.3%) 2332.87 2324.18 - 2354.84 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S6CS are 2453.98 and 2494.3

Weekly Target 12420.45
Weekly Target 22447.19
Weekly Target 32460.7666666667
Weekly Target 42487.51
Weekly Target 52501.09

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 27 January 2026 2473.94 (1.43%) 2445.94 2434.02 - 2474.34 0 times
Fri 23 January 2026 2439.06 (1.99%) 2391.51 2363.17 - 2470.07 0 times
Fri 16 January 2026 2391.51 (2.53%) 2332.87 2324.18 - 2410.24 0 times
Fri 09 January 2026 2332.60 (2.25%) 2281.25 2263.18 - 2342.33 0 times
Fri 02 January 2026 2281.25 (-2.4%) 2337.51 2277.42 - 2340.08 0 times
Fri 26 December 2025 2337.37 (-0.6%) 2346.19 2329.07 - 2357.48 0 times
Fri 19 December 2025 2351.42 (-1.14%) 2383.27 2343.99 - 2412.08 0 times
Fri 12 December 2025 2378.50 (2.38%) 2321.14 2305.70 - 2393.32 0 times
Fri 05 December 2025 2323.20 (-0.34%) 2331.02 2300.05 - 2346.34 0 times
Fri 28 November 2025 2331.02 (1.77%) 2290.45 2264.48 - 2350.17 0 times
Fri 21 November 2025 2290.45 (-1.99%) 2336.95 2250.89 - 2342.61 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S6CS are 2368.56 and 2579.72

Monthly Target 12192.66
Monthly Target 22333.3
Monthly Target 32403.82
Monthly Target 42544.46
Monthly Target 52614.98

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 27 January 2026 2473.94 (7.65%) 2301.92 2263.18 - 2474.34 0 times
Wed 31 December 2025 2298.08 (-1.41%) 2331.02 2296.27 - 2412.08 0 times
Fri 28 November 2025 2331.02 (1.96%) 2333.52 2250.89 - 2388.97 0 times
Fri 31 October 2025 2286.27 (-6.3%) 2439.88 2274.08 - 2463.93 0 times
Tue 30 September 2025 2439.88 (-5.09%) 2570.68 2364.84 - 2592.21 0 times
Fri 29 August 2025 2570.68 (0.16%) 2566.67 2524.96 - 2646.54 0 times
Thu 31 July 2025 2566.67 (4.56%) 2454.83 2449.07 - 2712.17 0 times
Mon 30 June 2025 2454.83 (-5.68%) 2602.56 2438.62 - 2602.56 0 times
Fri 30 May 2025 2602.56 (1.72%) 2558.43 2506.27 - 2651.55 0 times
Wed 30 April 2025 2558.43 (-1.43%) 2595.51 2365.82 - 2621.70 0 times
Mon 31 March 2025 2595.51 (-3.59%) 2692.19 2515.53 - 2729.32 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S6CS

DMA (daily moving average) of S P S6CS

DMA period DMA value
5 day DMA 2453.19
12 day DMA 2404.78
20 day DMA 2362.17
35 day DMA 2358.74
50 day DMA 2343.47
100 day DMA 2385
150 day DMA 2440.79
200 day DMA 2468.01

EMA (exponential moving average) of S P S6CS

EMA period EMA current EMA prev EMA prev2
5 day EMA2448.952436.462426.52
12 day EMA2413.072402.012392.14
20 day EMA2389.682380.812372.86
35 day EMA2366.872360.572354.93
50 day EMA2355.22350.362346.04

SMA (simple moving average) of S P S6CS

SMA period SMA current SMA prev SMA prev2
5 day SMA2453.192438.312425.34
12 day SMA2404.782392.332377.55
20 day SMA2362.172355.342349.66
35 day SMA2358.742354.642351.15
50 day SMA2343.472341.382339.55
100 day SMA23852385.962387.11
150 day SMA2440.792440.742441.11
200 day SMA2468.012468.682469.38
Back to top | Use Dark Theme