SP S6CS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S6CS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S6CS are 2647.73 and 2686.43

Daily Target 12616.72
Daily Target 22640.04
Daily Target 32655.42
Daily Target 42678.74
Daily Target 52694.12

Daily price and volume S P

Date Closing Open Range Volume
Fri 26 June 2026 2663.36 (1.19%) 2632.10 2632.10 - 2670.80 0 times
Thu 25 June 2026 2632.10 (-0.38%) 2642.97 2622.47 - 2671.44 0 times
Wed 24 June 2026 2642.21 (2.02%) 2603.23 2603.23 - 2650.31 0 times
Tue 23 June 2026 2589.94 (2.44%) 2546.33 2546.33 - 2597.22 0 times
Mon 22 June 2026 2528.37 (-2.16%) 2571.84 2527.84 - 2587.57 0 times
Thu 18 June 2026 2584.30 (1.6%) 2558.95 2550.76 - 2591.29 0 times
Wed 17 June 2026 2543.56 (-1.51%) 2582.60 2521.34 - 2582.60 0 times
Tue 16 June 2026 2582.60 (0.06%) 2580.94 2572.94 - 2601.83 0 times
Mon 15 June 2026 2580.94 (0.17%) 2576.46 2571.07 - 2590.34 0 times
Fri 12 June 2026 2576.46 (0.93%) 2552.73 2551.17 - 2589.92 0 times
Thu 11 June 2026 2552.73 (0.94%) 2529.08 2520.33 - 2556.41 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S6CS are 2595.6 and 2739.2

Weekly Target 12477.28
Weekly Target 22570.32
Weekly Target 32620.88
Weekly Target 42713.92
Weekly Target 52764.48

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 26 June 2026 2663.36 (3.06%) 2571.84 2527.84 - 2671.44 0 times
Thu 18 June 2026 2584.30 (0.3%) 2576.46 2521.34 - 2601.83 0 times
Fri 12 June 2026 2576.46 (5.28%) 2447.15 2433.49 - 2589.92 0 times
Fri 05 June 2026 2447.15 (1.07%) 2408.55 2388.22 - 2468.32 0 times
Fri 29 May 2026 2421.36 (-0.51%) 2439.48 2408.74 - 2467.55 0 times
Fri 22 May 2026 2433.75 (1.88%) 2388.88 2349.74 - 2435.05 0 times
Fri 15 May 2026 2388.88 (-1.96%) 2436.75 2371.10 - 2445.05 0 times
Fri 08 May 2026 2436.75 (-0.57%) 2499.28 2420.58 - 2499.59 0 times
Wed 06 May 2026 2450.76 (-2.36%) 2509.90 2424.69 - 2509.90 0 times
Fri 01 May 2026 2509.90 (2.6%) 2450.17 2423.02 - 2526.46 0 times
Fri 24 April 2026 2446.38 (-0.04%) 2447.43 2408.43 - 2456.92 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S6CS are 2525.79 and 2809.01

Monthly Target 12291.12
Monthly Target 22477.24
Monthly Target 32574.34
Monthly Target 42760.46
Monthly Target 52857.56

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 26 June 2026 2663.36 (9.99%) 2408.55 2388.22 - 2671.44 0 times
Fri 29 May 2026 2421.36 (-3.33%) 2504.69 2349.74 - 2526.46 0 times
Thu 30 April 2026 2504.69 (7.39%) 2336.95 2272.57 - 2509.34 0 times
Tue 31 March 2026 2332.34 (-10.51%) 2577.72 2295.30 - 2595.17 0 times
Fri 27 February 2026 2606.19 (5.07%) 2480.40 2469.46 - 2624.63 0 times
Fri 30 January 2026 2480.40 (7.93%) 2301.92 2263.18 - 2481.07 0 times
Wed 31 December 2025 2298.08 (-1.41%) 2331.02 2296.27 - 2412.08 0 times
Fri 28 November 2025 2331.02 (1.96%) 2333.52 2250.89 - 2388.97 0 times
Fri 31 October 2025 2286.27 (-6.3%) 2439.88 2274.08 - 2463.93 0 times
Tue 30 September 2025 2439.88 (-5.09%) 2570.68 2364.84 - 2592.21 0 times
Fri 29 August 2025 2570.68 (0.16%) 2566.67 2524.96 - 2646.54 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S6CS

DMA (daily moving average) of S P S6CS

DMA period DMA value
5 day DMA 2611.2
12 day DMA 2583.8
20 day DMA 2521.72
35 day DMA 2474.66
50 day DMA 2467.88
100 day DMA 2465.24
150 day DMA 2427.37
200 day DMA 2423.64

EMA (exponential moving average) of S P S6CS

EMA period EMA current EMA prev EMA prev2
5 day EMA2623.942604.232590.29
12 day EMA2579.82564.612552.34
20 day EMA2544.82532.332521.83
35 day EMA2508.482499.362491.54
50 day EMA2476.192468.552461.88

SMA (simple moving average) of S P S6CS

SMA period SMA current SMA prev SMA prev2
5 day SMA2611.22595.382577.68
12 day SMA2583.82568.162553.02
20 day SMA2521.722511.592502.74
35 day SMA2474.662468.592463.4
50 day SMA2467.882462.342457.32
100 day SMA2465.242463.412461.71
150 day SMA2427.372424.922422.95
200 day SMA2423.642423.152422.72
Back to top | Use Dark Theme