SP S6CS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S6CS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S6CS are 2267.91 and 2315

Daily Target 12253.76
Daily Target 22282.05
Daily Target 32300.8533333333
Daily Target 42329.14
Daily Target 52347.94

Daily price and volume S P

Date Closing Open Range Volume
Thu 02 April 2026 2310.33 (-0.4%) 2319.66 2272.57 - 2319.66 0 times
Wed 01 April 2026 2319.66 (-0.54%) 2336.95 2297.91 - 2340.04 0 times
Tue 31 March 2026 2332.34 (0.98%) 2328.89 2295.30 - 2334.43 0 times
Mon 30 March 2026 2309.67 (-0.09%) 2311.67 2301.20 - 2327.19 0 times
Fri 27 March 2026 2311.67 (-0.77%) 2320.46 2306.36 - 2337.55 0 times
Thu 26 March 2026 2329.68 (-0.49%) 2341.13 2328.22 - 2362.78 0 times
Wed 25 March 2026 2341.13 (0.78%) 2323.01 2307.44 - 2341.45 0 times
Tue 24 March 2026 2323.01 (0.45%) 2303.57 2300.53 - 2353.67 0 times
Mon 23 March 2026 2312.54 (-3.33%) 2316.80 2297.66 - 2332.59 0 times
Tue 17 March 2026 2392.29 (-2.17%) 2445.44 2390.25 - 2463.67 0 times
Mon 16 March 2026 2445.44 (-0.06%) 2446.81 2438.75 - 2465.62 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S6CS are 2257.72 and 2325.19

Weekly Target 12240.18
Weekly Target 22275.25
Weekly Target 32307.6466666667
Weekly Target 42342.72
Weekly Target 52375.12

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 02 April 2026 2310.33 (-0.06%) 2311.67 2272.57 - 2340.04 0 times
Fri 27 March 2026 2311.67 (-3.37%) 2316.80 2297.66 - 2362.78 0 times
Tue 17 March 2026 2392.29 (-2.23%) 2446.81 2390.25 - 2465.62 0 times
Fri 13 March 2026 2446.81 (-1.65%) 2454.43 2408.85 - 2489.20 0 times
Fri 06 March 2026 2487.85 (-4.54%) 2577.72 2457.89 - 2595.17 0 times
Fri 27 February 2026 2606.19 (0.93%) 2582.16 2552.99 - 2624.63 0 times
Fri 20 February 2026 2582.16 (0.82%) 2561.07 2532.50 - 2591.64 0 times
Fri 13 February 2026 2561.07 (0%) 2551.22 2519.79 - 2561.07 0 times
Fri 13 February 2026 2561.07 (0.63%) 2545.03 2490.03 - 2561.07 0 times
Fri 06 February 2026 2545.03 (2.61%) 2480.40 2469.46 - 2560.75 0 times
Fri 30 January 2026 2480.40 (1.69%) 2445.94 2434.02 - 2481.07 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S6CS are 2257.72 and 2325.19

Monthly Target 12240.18
Monthly Target 22275.25
Monthly Target 32307.6466666667
Monthly Target 42342.72
Monthly Target 52375.12

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 02 April 2026 2310.33 (-0.94%) 2336.95 2272.57 - 2340.04 0 times
Tue 31 March 2026 2332.34 (-10.51%) 2577.72 2295.30 - 2595.17 0 times
Fri 27 February 2026 2606.19 (5.07%) 2480.40 2469.46 - 2624.63 0 times
Fri 30 January 2026 2480.40 (7.93%) 2301.92 2263.18 - 2481.07 0 times
Wed 31 December 2025 2298.08 (-1.41%) 2331.02 2296.27 - 2412.08 0 times
Fri 28 November 2025 2331.02 (1.96%) 2333.52 2250.89 - 2388.97 0 times
Fri 31 October 2025 2286.27 (-6.3%) 2439.88 2274.08 - 2463.93 0 times
Tue 30 September 2025 2439.88 (-5.09%) 2570.68 2364.84 - 2592.21 0 times
Fri 29 August 2025 2570.68 (0.16%) 2566.67 2524.96 - 2646.54 0 times
Thu 31 July 2025 2566.67 (4.56%) 2454.83 2449.07 - 2712.17 0 times
Mon 30 June 2025 2454.83 (-5.68%) 2602.56 2438.62 - 2602.56 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S6CS

DMA (daily moving average) of S P S6CS

DMA period DMA value
5 day DMA 2316.73
12 day DMA 2347.88
20 day DMA 2403.52
35 day DMA 2474.64
50 day DMA 2475.17
100 day DMA 2403.89
150 day DMA 2420.39
200 day DMA 2451.81

EMA (exponential moving average) of S P S6CS

EMA period EMA current EMA prev EMA prev2
5 day EMA2320.92326.192329.46
12 day EMA2353.422361.252368.81
20 day EMA2388.972397.242405.4
35 day EMA2418.082424.422430.59
50 day EMA2450.982456.722462.31

SMA (simple moving average) of S P S6CS

SMA period SMA current SMA prev SMA prev2
5 day SMA2316.732320.62324.9
12 day SMA2347.882358.212369.13
20 day SMA2403.522417.162431.49
35 day SMA2474.642480.342486.78
50 day SMA2475.172476.792478.54
100 day SMA2403.892404.172403.84
150 day SMA2420.392422.592424.24
200 day SMA2451.812452.972454.14
Back to top | Use Dark Theme