SP S6CS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S6CS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S6CS are 2462.27 and 2490.68

Daily Target 12455.51
Daily Target 22469.03
Daily Target 32483.92
Daily Target 42497.44
Daily Target 52512.33

Daily price and volume S P

Date Closing Open Range Volume
Fri 25 September 2026 2482.55 (-0.68%) 2497.26 2470.40 - 2498.81 0 times
Thu 24 September 2026 2499.56 (-0.5%) 2526.73 2498.38 - 2530.20 0 times
Wed 23 September 2026 2512.01 (-1.06%) 2544.87 2508.47 - 2544.87 0 times
Tue 22 September 2026 2538.82 (0.18%) 2566.80 2533.82 - 2576.83 0 times
Mon 21 September 2026 2534.18 (-0.18%) 2546.02 2531.61 - 2553.33 0 times
Fri 18 September 2026 2538.63 (-0.64%) 2542.27 2528.43 - 2542.70 0 times
Thu 17 September 2026 2554.87 (-0.43%) 2565.80 2552.33 - 2589.95 0 times
Wed 16 September 2026 2565.80 (0.81%) 2545.08 2545.08 - 2585.56 0 times
Tue 15 September 2026 2545.08 (-0.81%) 2553.34 2536.80 - 2553.38 0 times
Mon 14 September 2026 2565.74 (0.73%) 2547.04 2547.04 - 2592.60 0 times
Fri 11 September 2026 2547.04 (0.21%) 2568.33 2533.73 - 2568.33 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S6CS are 2423.26 and 2529.69

Weekly Target 12403.5
Weekly Target 22443.02
Weekly Target 32509.9266666667
Weekly Target 42549.45
Weekly Target 52616.36

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 25 September 2026 2482.55 (-2.21%) 2546.02 2470.40 - 2576.83 0 times
Fri 18 September 2026 2538.63 (-0.33%) 2547.04 2528.43 - 2592.60 0 times
Fri 11 September 2026 2547.04 (-3.79%) 2647.47 2533.73 - 2647.47 0 times
Fri 04 September 2026 2647.47 (-3.86%) 2753.90 2638.18 - 2754.47 0 times
Fri 28 August 2026 2753.90 (-0.61%) 2770.81 2738.62 - 2814.22 0 times
Fri 21 August 2026 2770.81 (0.26%) 2763.63 2730.44 - 2813.60 0 times
Fri 14 August 2026 2763.63 (0.73%) 2743.71 2679.37 - 2784.65 0 times
Fri 07 August 2026 2743.71 (0.91%) 2746.51 2717.30 - 2794.42 0 times
Fri 31 July 2026 2718.89 (1.19%) 2686.85 2686.85 - 2818.09 0 times
Fri 24 July 2026 2686.85 (0%) 2660.91 2653.07 - 2693.55 0 times
Fri 24 July 2026 2686.85 (-0.44%) 2698.61 2636.22 - 2731.71 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S6CS are 2334.44 and 2618.51

Monthly Target 12285.07
Monthly Target 22383.81
Monthly Target 32569.14
Monthly Target 42667.88
Monthly Target 52853.21

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 25 September 2026 2482.55 (-8.89%) 2724.77 2470.40 - 2754.47 0 times
Mon 31 August 2026 2724.77 (0.22%) 2746.51 2679.37 - 2814.22 0 times
Fri 31 July 2026 2718.89 (4.33%) 2621.51 2621.51 - 2818.09 0 times
Tue 30 June 2026 2606.08 (7.63%) 2408.55 2388.22 - 2671.44 0 times
Fri 29 May 2026 2421.36 (-3.33%) 2504.69 2349.74 - 2526.46 0 times
Thu 30 April 2026 2504.69 (7.39%) 2336.95 2272.57 - 2509.34 0 times
Tue 31 March 2026 2332.34 (-10.51%) 2577.72 2295.30 - 2595.17 0 times
Fri 27 February 2026 2606.19 (5.07%) 2480.40 2469.46 - 2624.63 0 times
Fri 30 January 2026 2480.40 (7.93%) 2301.92 2263.18 - 2481.07 0 times
Wed 31 December 2025 2298.08 (-1.41%) 2331.02 2296.27 - 2412.08 0 times
Fri 28 November 2025 2331.02 (1.96%) 2333.52 2250.89 - 2388.97 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S6CS

DMA (daily moving average) of S P S6CS

DMA period DMA value
5 day DMA 2513.42
12 day DMA 2535.5
20 day DMA 2591.6
35 day DMA 2662.21
50 day DMA 2681.7
100 day DMA 2598.68
150 day DMA 2547.81
200 day DMA 2511.13

EMA (exponential moving average) of S P S6CS

EMA period EMA current EMA prev EMA prev2
5 day EMA2509.152522.452533.89
12 day EMA2544.82556.112566.39
20 day EMA2580.972591.322600.97
35 day EMA2621.412629.582637.24
50 day EMA2665.52672.962680.03

SMA (simple moving average) of S P S6CS

SMA period SMA current SMA prev SMA prev2
5 day SMA2513.422524.642535.7
12 day SMA2535.52543.172552.35
20 day SMA2591.62604.652618.58
35 day SMA2662.212669.292677.18
50 day SMA2681.72686.022690.67
100 day SMA2598.682598.962599.01
150 day SMA2547.812548.342548.75
200 day SMA2511.132510.382509.45
Back to top | Use Dark Theme