SP S6EP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S6EP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S6EP are 422.03 and 429.36

Daily Target 1420.37
Daily Target 2423.69
Daily Target 3427.70333333333
Daily Target 4431.02
Daily Target 5435.03

Daily price and volume S P

Date Closing Open Range Volume
Fri 25 September 2026 427.00 (-0.97%) 427.72 424.39 - 431.72 0 times
Thu 24 September 2026 431.17 (-0.03%) 432.80 427.65 - 433.44 0 times
Wed 23 September 2026 431.28 (-0.2%) 434.06 429.96 - 435.83 0 times
Tue 22 September 2026 432.14 (-1.1%) 430.45 429.59 - 441.62 0 times
Mon 21 September 2026 436.95 (-2.17%) 444.79 436.88 - 444.79 0 times
Fri 18 September 2026 446.65 (-0.8%) 448.72 446.24 - 449.98 0 times
Thu 17 September 2026 450.23 (-0.03%) 450.36 450.10 - 456.62 0 times
Wed 16 September 2026 450.36 (-2.81%) 463.37 446.48 - 463.37 0 times
Tue 15 September 2026 463.37 (2.4%) 455.85 455.85 - 464.34 0 times
Mon 14 September 2026 452.53 (-3.13%) 467.13 451.94 - 467.13 0 times
Fri 11 September 2026 467.13 (0.28%) 466.59 464.26 - 470.42 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S6EP are 415.5 and 435.9

Weekly Target 1411.66
Weekly Target 2419.33
Weekly Target 3432.06
Weekly Target 4439.73
Weekly Target 5452.46

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 25 September 2026 427.00 (-4.4%) 444.79 424.39 - 444.79 0 times
Fri 18 September 2026 446.65 (-4.38%) 467.13 446.24 - 467.13 0 times
Fri 11 September 2026 467.13 (1.39%) 460.71 460.71 - 475.06 0 times
Fri 04 September 2026 460.71 (2.33%) 450.24 450.24 - 471.47 0 times
Fri 28 August 2026 450.24 (-1.89%) 458.93 438.58 - 458.93 0 times
Fri 21 August 2026 458.93 (0.94%) 454.66 453.00 - 463.59 0 times
Fri 14 August 2026 454.66 (8.88%) 417.56 417.56 - 456.79 0 times
Fri 07 August 2026 417.56 (-0.9%) 413.46 407.15 - 423.39 0 times
Fri 31 July 2026 421.36 (0.58%) 418.93 396.78 - 422.12 0 times
Fri 24 July 2026 418.93 (0%) 427.50 418.22 - 430.30 0 times
Fri 24 July 2026 418.93 (0.33%) 417.56 415.17 - 440.52 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S6EP are 400.36 and 451.03

Monthly Target 1391.48
Monthly Target 2409.24
Monthly Target 3442.15
Monthly Target 4459.91
Monthly Target 5492.82

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 25 September 2026 427.00 (-6.46%) 456.51 424.39 - 475.06 0 times
Mon 31 August 2026 456.51 (8.34%) 413.46 407.15 - 463.59 0 times
Fri 31 July 2026 421.36 (4.93%) 401.51 388.89 - 440.52 0 times
Tue 30 June 2026 401.55 (-5.96%) 432.59 397.10 - 448.91 0 times
Fri 29 May 2026 427.02 (-7.65%) 462.39 425.17 - 473.71 0 times
Thu 30 April 2026 462.39 (3.88%) 437.94 406.27 - 463.87 0 times
Tue 31 March 2026 445.13 (10.28%) 413.92 403.62 - 463.76 0 times
Fri 27 February 2026 403.64 (9.74%) 367.80 358.15 - 405.91 0 times
Fri 30 January 2026 367.80 (17.21%) 314.40 312.19 - 372.89 0 times
Wed 31 December 2025 313.80 (-1.37%) 318.16 307.41 - 340.00 0 times
Fri 28 November 2025 318.16 (1.13%) 309.63 298.85 - 325.73 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S6EP

DMA (daily moving average) of S P S6EP

DMA period DMA value
5 day DMA 431.71
12 day DMA 446.22
20 day DMA 452.56
35 day DMA 450.67
50 day DMA 440.39
100 day DMA 435.45
150 day DMA 432.83
200 day DMA 410.24

EMA (exponential moving average) of S P S6EP

EMA period EMA current EMA prev EMA prev2
5 day EMA433.09436.14438.62
12 day EMA441.88444.58447.02
20 day EMA445.43447.37449.07
35 day EMA442.82443.75444.49
50 day EMA437.56437.99438.27

SMA (simple moving average) of S P S6EP

SMA period SMA current SMA prev SMA prev2
5 day SMA431.71435.64439.45
12 day SMA446.22449.79452.86
20 day SMA452.56453.99454.65
35 day SMA450.67450.35449.66
50 day SMA440.39440.21439.82
100 day SMA435.45435.77436.08
150 day SMA432.83432.58432.3
200 day SMA410.24409.77409.21
Back to top | Use Dark Theme