SP S6EP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S6EP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S6EP are 351.02 and 356.14

Daily Target 1350
Daily Target 2352.04
Daily Target 3355.12333333333
Daily Target 4357.16
Daily Target 5360.24

Daily price and volume S P

Date Closing Open Range Volume
Mon 26 January 2026 354.07 (0.18%) 358.21 353.09 - 358.21 0 times
Fri 23 January 2026 353.45 (-0.44%) 360.63 353.02 - 364.62 0 times
Thu 22 January 2026 355.02 (-0.29%) 356.04 353.48 - 357.44 0 times
Wed 21 January 2026 356.04 (4.36%) 348.07 348.07 - 356.17 0 times
Tue 20 January 2026 341.18 (-0.18%) 341.80 338.38 - 344.18 0 times
Fri 16 January 2026 341.80 (-0.04%) 342.23 340.94 - 343.38 0 times
Thu 15 January 2026 341.94 (-0.08%) 342.23 335.98 - 343.27 0 times
Wed 14 January 2026 342.23 (1.71%) 339.43 339.43 - 346.38 0 times
Tue 13 January 2026 336.49 (1.85%) 335.55 333.86 - 339.57 0 times
Mon 12 January 2026 330.39 (-0.18%) 331.67 329.29 - 332.47 0 times
Fri 09 January 2026 330.97 (-0.02%) 333.39 328.85 - 334.21 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S6EP are 351.02 and 356.14

Weekly Target 1350
Weekly Target 2352.04
Weekly Target 3355.12333333333
Weekly Target 4357.16
Weekly Target 5360.24

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 26 January 2026 354.07 (0.18%) 358.21 353.09 - 358.21 0 times
Fri 23 January 2026 353.45 (3.41%) 341.80 338.38 - 364.62 0 times
Fri 16 January 2026 341.80 (3.27%) 331.67 329.29 - 346.38 0 times
Fri 09 January 2026 330.97 (2.98%) 321.39 316.38 - 334.21 0 times
Fri 02 January 2026 321.39 (2.92%) 312.96 312.19 - 322.17 0 times
Fri 26 December 2025 312.28 (0.63%) 314.29 310.28 - 319.25 0 times
Fri 19 December 2025 310.33 (-4.36%) 325.23 307.41 - 325.73 0 times
Fri 12 December 2025 324.48 (-2.59%) 330.90 324.30 - 333.64 0 times
Fri 05 December 2025 333.12 (4.7%) 318.16 315.37 - 340.00 0 times
Fri 28 November 2025 318.16 (3.34%) 307.88 301.61 - 319.23 0 times
Fri 21 November 2025 307.88 (-3.24%) 318.20 298.85 - 319.95 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S6EP are 333.13 and 385.56

Monthly Target 1291.2
Monthly Target 2322.63
Monthly Target 3343.62666666667
Monthly Target 4375.06
Monthly Target 5396.06

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 26 January 2026 354.07 (12.83%) 314.40 312.19 - 364.62 0 times
Wed 31 December 2025 313.80 (-1.37%) 318.16 307.41 - 340.00 0 times
Fri 28 November 2025 318.16 (1.13%) 309.63 298.85 - 325.73 0 times
Fri 31 October 2025 314.59 (1.08%) 311.22 296.12 - 322.87 0 times
Tue 30 September 2025 311.22 (2.16%) 304.63 293.38 - 326.73 0 times
Fri 29 August 2025 304.63 (5.09%) 289.88 275.72 - 305.59 0 times
Thu 31 July 2025 289.88 (2.3%) 283.37 279.01 - 306.68 0 times
Mon 30 June 2025 283.37 (5.94%) 267.67 266.72 - 307.33 0 times
Fri 30 May 2025 267.49 (6.1%) 252.11 252.11 - 288.96 0 times
Wed 30 April 2025 252.11 (-17.52%) 305.68 225.31 - 311.24 0 times
Mon 31 March 2025 305.68 (-2.63%) 313.95 281.89 - 317.05 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S6EP

DMA (daily moving average) of S P S6EP

DMA period DMA value
5 day DMA 351.95
12 day DMA 342.88
20 day DMA 332.93
35 day DMA 327.88
50 day DMA 323.88
100 day DMA 316.23
150 day DMA 308.37
200 day DMA 298.53

EMA (exponential moving average) of S P S6EP

EMA period EMA current EMA prev EMA prev2
5 day EMA351.38350.03348.32
12 day EMA343.64341.75339.62
20 day EMA337.47335.72333.85
35 day EMA331.11329.76328.36
50 day EMA325.96324.81323.64

SMA (simple moving average) of S P S6EP

SMA period SMA current SMA prev SMA prev2
5 day SMA351.95349.5347.2
12 day SMA342.88340.09337.59
20 day SMA332.93330.93329.01
35 day SMA327.88327.25326.27
50 day SMA323.88323.27322.56
100 day SMA316.23315.74315.24
150 day SMA308.37307.98307.59
200 day SMA298.53298.29298.04
Back to top | Use Dark Theme