SP S6EP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S6EP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S6EP are 406.23 and 413.16

Daily Target 1400.53
Daily Target 2405
Daily Target 3407.46333333333
Daily Target 4411.93
Daily Target 5414.39

Daily price and volume S P

Date Closing Open Range Volume
Fri 26 June 2026 409.46 (0.02%) 409.39 403.00 - 409.93 0 times
Thu 25 June 2026 409.39 (2.15%) 400.87 399.54 - 410.64 0 times
Wed 24 June 2026 400.77 (-2.38%) 401.61 397.19 - 403.86 0 times
Tue 23 June 2026 410.54 (-0.14%) 405.67 404.70 - 412.21 0 times
Mon 22 June 2026 411.12 (1.24%) 407.65 402.86 - 411.20 0 times
Thu 18 June 2026 406.09 (-0.72%) 407.40 397.10 - 407.40 0 times
Wed 17 June 2026 409.05 (-1.26%) 414.28 408.04 - 417.40 0 times
Tue 16 June 2026 414.28 (-1.67%) 421.33 413.60 - 421.33 0 times
Mon 15 June 2026 421.33 (-3.68%) 437.45 420.94 - 437.45 0 times
Fri 12 June 2026 437.45 (1.44%) 431.22 426.45 - 440.74 0 times
Thu 11 June 2026 431.22 (-1.2%) 436.44 429.52 - 443.48 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S6EP are 403.33 and 418.35

Weekly Target 1391.27
Weekly Target 2400.36
Weekly Target 3406.28666666667
Weekly Target 4415.38
Weekly Target 5421.31

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 26 June 2026 409.46 (0.83%) 407.65 397.19 - 412.21 0 times
Thu 18 June 2026 406.09 (-7.17%) 437.45 397.10 - 437.45 0 times
Fri 12 June 2026 437.45 (2.28%) 427.69 422.07 - 443.48 0 times
Fri 05 June 2026 427.69 (0.16%) 432.59 426.82 - 448.91 0 times
Fri 29 May 2026 427.02 (-6.53%) 453.53 425.17 - 463.61 0 times
Fri 22 May 2026 456.87 (0.63%) 454.01 451.11 - 473.71 0 times
Fri 15 May 2026 454.01 (3.18%) 440.02 440.02 - 454.80 0 times
Fri 08 May 2026 440.02 (-1.2%) 445.82 428.17 - 452.71 0 times
Wed 06 May 2026 445.38 (-2.91%) 458.72 442.49 - 468.58 0 times
Fri 01 May 2026 458.72 (2.66%) 450.80 448.79 - 463.87 0 times
Fri 24 April 2026 446.85 (7.4%) 416.05 413.05 - 447.34 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S6EP are 377.38 and 429.19

Monthly Target 1366.68
Monthly Target 2388.07
Monthly Target 3418.49
Monthly Target 4439.88
Monthly Target 5470.3

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 26 June 2026 409.46 (-4.11%) 432.59 397.10 - 448.91 0 times
Fri 29 May 2026 427.02 (-7.65%) 462.39 425.17 - 473.71 0 times
Thu 30 April 2026 462.39 (3.88%) 437.94 406.27 - 463.87 0 times
Tue 31 March 2026 445.13 (10.28%) 413.92 403.62 - 463.76 0 times
Fri 27 February 2026 403.64 (9.74%) 367.80 358.15 - 405.91 0 times
Fri 30 January 2026 367.80 (17.21%) 314.40 312.19 - 372.89 0 times
Wed 31 December 2025 313.80 (-1.37%) 318.16 307.41 - 340.00 0 times
Fri 28 November 2025 318.16 (1.13%) 309.63 298.85 - 325.73 0 times
Fri 31 October 2025 314.59 (1.08%) 311.22 296.12 - 322.87 0 times
Tue 30 September 2025 311.22 (2.16%) 304.63 293.38 - 326.73 0 times
Fri 29 August 2025 304.63 (5.09%) 289.88 275.72 - 305.59 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S6EP

DMA (daily moving average) of S P S6EP

DMA period DMA value
5 day DMA 408.26
12 day DMA 416.43
20 day DMA 424.25
35 day DMA 435.57
50 day DMA 439
100 day DMA 426.44
150 day DMA 393.55
200 day DMA 372.54

EMA (exponential moving average) of S P S6EP

EMA period EMA current EMA prev EMA prev2
5 day EMA409.13408.96408.75
12 day EMA415.43416.52417.82
20 day EMA421.82423.12424.57
35 day EMA428.56429.68430.87
50 day EMA435.14436.19437.28

SMA (simple moving average) of S P S6EP

SMA period SMA current SMA prev SMA prev2
5 day SMA408.26407.58407.51
12 day SMA416.43418.06420.45
20 day SMA424.25425.5426.86
35 day SMA435.57436.6437.63
50 day SMA439439.43439.74
100 day SMA426.44426.03425.6
150 day SMA393.55392.89392.28
200 day SMA372.54372.01371.45
Back to top | Use Dark Theme