SP S6FI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S6FI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S6FI are 20.8 and 23.96

Daily Target 118.41
Daily Target 220.02
Daily Target 321.57
Daily Target 423.18
Daily Target 524.73

Daily price and volume S P

Date Closing Open Range Volume
Mon 28 September 2026 21.63 (-7.8%) 21.13 19.96 - 23.12 0 times
Fri 25 September 2026 23.46 (12.84%) 22.96 20.79 - 25.12 0 times
Thu 24 September 2026 20.79 (-7.44%) 22.29 19.46 - 22.62 0 times
Wed 23 September 2026 22.46 (-9.98%) 24.79 22.29 - 24.79 0 times
Tue 22 September 2026 24.95 (-0.68%) 27.28 23.96 - 27.28 0 times
Mon 21 September 2026 25.12 (7.86%) 24.95 23.62 - 25.29 0 times
Fri 18 September 2026 23.29 (-15.68%) 23.12 21.46 - 23.79 0 times
Thu 17 September 2026 27.62 (-0.58%) 29.11 27.45 - 29.11 0 times
Wed 16 September 2026 27.78 (-4.04%) 28.95 23.62 - 32.27 0 times
Tue 15 September 2026 28.95 (-10.29%) 30.28 28.11 - 30.44 0 times
Mon 14 September 2026 32.27 (1.03%) 31.61 29.95 - 34.10 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S6FI are 20.8 and 23.96

Weekly Target 118.41
Weekly Target 220.02
Weekly Target 321.57
Weekly Target 423.18
Weekly Target 524.73

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 28 September 2026 21.63 (-7.8%) 21.13 19.96 - 23.12 0 times
Fri 25 September 2026 23.46 (0.73%) 24.95 19.46 - 27.28 0 times
Fri 18 September 2026 23.29 (-27.08%) 31.61 21.46 - 34.10 0 times
Fri 11 September 2026 31.94 (-28.9%) 41.09 28.78 - 41.09 0 times
Fri 04 September 2026 44.92 (-2.52%) 43.76 34.88 - 45.34 0 times
Fri 28 August 2026 46.08 (-9.63%) 54.48 44.18 - 55.14 0 times
Fri 21 August 2026 50.99 (-19.85%) 61.12 47.50 - 61.12 0 times
Fri 14 August 2026 63.62 (-3.03%) 62.79 57.97 - 64.28 0 times
Fri 07 August 2026 65.61 (5.75%) 66.27 63.12 - 72.92 0 times
Fri 31 July 2026 62.04 (-7.77%) 71.28 57.69 - 72.95 0 times
Fri 24 July 2026 67.27 (0%) 65.77 65.77 - 69.94 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S6FI are 7.61 and 33.49

Monthly Target 12.93
Monthly Target 212.28
Monthly Target 328.81
Monthly Target 438.16
Monthly Target 554.69

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 28 September 2026 21.63 (-47.58%) 38.93 19.46 - 45.34 0 times
Mon 31 August 2026 41.26 (-33.49%) 66.27 40.09 - 72.92 0 times
Fri 31 July 2026 62.04 (-12.07%) 71.57 57.69 - 77.00 0 times
Tue 30 June 2026 70.56 (12.45%) 60.90 52.49 - 74.66 0 times
Fri 29 May 2026 62.75 (-15.39%) 72.00 50.83 - 75.66 0 times
Thu 30 April 2026 74.16 (129.38%) 27.33 27.33 - 81.69 0 times
Tue 31 March 2026 32.33 (-41.32%) 49.75 20.46 - 57.54 0 times
Fri 27 February 2026 55.10 (-13.97%) 66.66 53.51 - 72.87 0 times
Fri 30 January 2026 64.05 (24.78%) 53.17 49.66 - 81.72 0 times
Wed 31 December 2025 51.33 (-8.45%) 51.58 50.50 - 72.87 0 times
Fri 28 November 2025 56.07 (61.54%) 31.22 25.74 - 61.12 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S6FI

DMA (daily moving average) of S P S6FI

DMA period DMA value
5 day DMA 22.66
12 day DMA 25.86
20 day DMA 30.91
35 day DMA 41.02
50 day DMA 48.95
100 day DMA 57.02
150 day DMA 55.5
200 day DMA 58.32

EMA (exponential moving average) of S P S6FI

EMA period EMA current EMA prev EMA prev2
5 day EMA22.8823.5123.54
12 day EMA26.4427.3228.02
20 day EMA31.1232.1233.03
35 day EMA39.4840.5341.53
50 day EMA48.1949.2750.32

SMA (simple moving average) of S P S6FI

SMA period SMA current SMA prev SMA prev2
5 day SMA22.6623.3623.32
12 day SMA25.8626.6227.45
20 day SMA30.9132.1333.28
35 day SMA41.0242.2843.44
50 day SMA48.9549.8950.88
100 day SMA57.0257.5558.05
150 day SMA55.555.7455.96
200 day SMA58.3258.5858.8
Back to top | Use Dark Theme