SP S6FI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S6FI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S6FI are 72.08 and 77.24

Daily Target 167.78
Daily Target 271.22
Daily Target 372.94
Daily Target 476.38
Daily Target 578.1

Daily price and volume S P

Date Closing Open Range Volume
Fri 26 June 2026 74.66 (7.42%) 69.50 69.50 - 74.66 0 times
Thu 25 June 2026 69.50 (-0.47%) 71.16 68.50 - 71.66 0 times
Wed 24 June 2026 69.83 (7.17%) 67.33 67.33 - 71.00 0 times
Tue 23 June 2026 65.16 (8.31%) 62.00 62.00 - 65.83 0 times
Mon 22 June 2026 60.16 (-3.22%) 64.00 59.83 - 65.50 0 times
Thu 18 June 2026 62.16 (8.75%) 59.83 59.83 - 63.16 0 times
Wed 17 June 2026 57.16 (-11.68%) 65.89 55.57 - 66.72 0 times
Tue 16 June 2026 64.72 (-3%) 67.55 63.56 - 67.55 0 times
Mon 15 June 2026 66.72 (-3.6%) 68.88 65.89 - 68.88 0 times
Fri 12 June 2026 69.21 (4.78%) 67.88 67.88 - 71.54 0 times
Thu 11 June 2026 66.05 (5.31%) 64.05 61.06 - 66.72 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S6FI are 67.25 and 82.08

Weekly Target 154.89
Weekly Target 264.77
Weekly Target 369.716666666667
Weekly Target 479.6
Weekly Target 584.55

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 26 June 2026 74.66 (20.11%) 64.00 59.83 - 74.66 0 times
Thu 18 June 2026 62.16 (-10.19%) 68.88 55.57 - 68.88 0 times
Fri 12 June 2026 69.21 (16.85%) 61.06 60.39 - 71.54 0 times
Fri 05 June 2026 59.23 (-5.61%) 60.90 52.49 - 62.18 0 times
Fri 29 May 2026 62.75 (-0.37%) 65.15 62.58 - 70.35 0 times
Fri 22 May 2026 62.98 (23.49%) 52.67 52.67 - 63.65 0 times
Fri 15 May 2026 51.00 (-28.43%) 69.60 50.83 - 69.60 0 times
Fri 08 May 2026 71.26 (-3.86%) 73.63 69.98 - 75.45 0 times
Wed 06 May 2026 74.12 (-0.05%) 72.47 64.67 - 75.45 0 times
Fri 01 May 2026 74.16 (-3.06%) 79.16 67.33 - 79.83 0 times
Fri 24 April 2026 76.50 (1.06%) 76.20 71.04 - 81.69 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S6FI are 63.58 and 85.75

Monthly Target 145.1
Monthly Target 259.88
Monthly Target 367.27
Monthly Target 482.05
Monthly Target 589.44

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 26 June 2026 74.66 (18.98%) 60.90 52.49 - 74.66 0 times
Fri 29 May 2026 62.75 (-15.39%) 72.00 50.83 - 75.66 0 times
Thu 30 April 2026 74.16 (129.38%) 27.33 27.33 - 81.69 0 times
Tue 31 March 2026 32.33 (-41.32%) 49.75 20.46 - 57.54 0 times
Fri 27 February 2026 55.10 (-13.97%) 66.66 53.51 - 72.87 0 times
Fri 30 January 2026 64.05 (24.78%) 53.17 49.66 - 81.72 0 times
Wed 31 December 2025 51.33 (-8.45%) 51.58 50.50 - 72.87 0 times
Fri 28 November 2025 56.07 (61.54%) 31.22 25.74 - 61.12 0 times
Fri 31 October 2025 34.71 (-33.48%) 51.00 24.62 - 62.89 0 times
Tue 30 September 2025 52.18 (-29.52%) 68.55 44.96 - 75.16 0 times
Fri 29 August 2025 74.04 (58.65%) 34.55 34.05 - 77.53 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S6FI

DMA (daily moving average) of S P S6FI

DMA period DMA value
5 day DMA 67.86
12 day DMA 65.67
20 day DMA 63.4
35 day DMA 62.77
50 day DMA 66.18
100 day DMA 57.94
150 day DMA 59.81
200 day DMA 54.67

EMA (exponential moving average) of S P S6FI

EMA period EMA current EMA prev EMA prev2
5 day EMA69.366.6265.18
12 day EMA66.2764.7463.88
20 day EMA65.1164.163.53
35 day EMA65.4664.9264.65
50 day EMA66.365.9665.82

SMA (simple moving average) of S P S6FI

SMA period SMA current SMA prev SMA prev2
5 day SMA67.8665.3662.89
12 day SMA65.6764.8364.07
20 day SMA63.463.0162.84
35 day SMA62.7762.7662.89
50 day SMA66.1866.0365.96
100 day SMA57.9457.8457.82
150 day SMA59.8159.4959.22
200 day SMA54.6754.5854.49
Back to top | Use Dark Theme