SP S6FP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S6FP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S6FP are 998.79 and 1013.91

Daily Target 1987.67
Daily Target 2994.79
Daily Target 31002.7933333333
Daily Target 41009.91
Daily Target 51017.91

Daily price and volume S P

Date Closing Open Range Volume
Mon 30 March 2026 1001.90 (0.62%) 995.68 995.68 - 1010.80 0 times
Fri 27 March 2026 995.68 (-2.03%) 1010.19 993.56 - 1010.35 0 times
Thu 26 March 2026 1016.27 (0.04%) 1015.84 1009.51 - 1021.47 0 times
Wed 25 March 2026 1015.84 (0.57%) 1010.11 1007.57 - 1024.38 0 times
Tue 24 March 2026 1010.11 (0.12%) 1001.34 1001.29 - 1018.94 0 times
Mon 23 March 2026 1008.91 (-0.62%) 1012.14 1005.41 - 1027.17 0 times
Tue 17 March 2026 1015.22 (0.46%) 1010.60 1010.60 - 1025.03 0 times
Mon 16 March 2026 1010.60 (0.51%) 1005.47 1005.47 - 1021.48 0 times
Fri 13 March 2026 1005.47 (-0.31%) 1008.62 1003.65 - 1020.75 0 times
Thu 12 March 2026 1008.62 (-0.98%) 1003.92 1001.58 - 1013.74 0 times
Wed 11 March 2026 1018.64 (-0.81%) 1023.22 1011.11 - 1024.28 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S6FP are 998.79 and 1013.91

Weekly Target 1987.67
Weekly Target 2994.79
Weekly Target 31002.7933333333
Weekly Target 41009.91
Weekly Target 51017.91

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 30 March 2026 1001.90 (0.62%) 995.68 995.68 - 1010.80 0 times
Fri 27 March 2026 995.68 (-1.92%) 1012.14 993.56 - 1027.17 0 times
Tue 17 March 2026 1015.22 (0.97%) 1005.47 1005.47 - 1025.03 0 times
Fri 13 March 2026 1005.47 (-2.92%) 1020.87 999.68 - 1043.90 0 times
Fri 06 March 2026 1035.76 (-1.83%) 1041.15 1020.76 - 1072.75 0 times
Fri 27 February 2026 1055.02 (-2.92%) 1086.71 1052.33 - 1089.74 0 times
Fri 20 February 2026 1086.71 (0.37%) 1082.73 1071.56 - 1095.51 0 times
Fri 13 February 2026 1082.73 (0%) 1075.48 1068.45 - 1085.94 0 times
Fri 13 February 2026 1082.73 (-2%) 1104.79 1061.74 - 1110.38 0 times
Fri 06 February 2026 1104.79 (3.52%) 1067.22 1060.09 - 1107.76 0 times
Fri 30 January 2026 1067.22 (0.75%) 1060.44 1052.93 - 1071.37 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S6FP are 958.14 and 1037.33

Monthly Target 1943.55
Monthly Target 2972.72
Monthly Target 31022.7366666667
Monthly Target 41051.91
Monthly Target 51101.93

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 30 March 2026 1001.90 (-5.03%) 1041.15 993.56 - 1072.75 0 times
Fri 27 February 2026 1055.02 (-1.14%) 1067.22 1052.33 - 1110.38 0 times
Fri 30 January 2026 1067.22 (3.57%) 1030.33 1021.18 - 1096.92 0 times
Wed 31 December 2025 1030.40 (0.85%) 1021.69 1013.87 - 1064.53 0 times
Fri 28 November 2025 1021.69 (3.97%) 979.31 970.26 - 1035.37 0 times
Fri 31 October 2025 982.68 (-4.76%) 1032.20 975.06 - 1039.34 0 times
Tue 30 September 2025 1031.80 (-2.31%) 1056.16 1022.46 - 1077.60 0 times
Fri 29 August 2025 1056.16 (7.92%) 978.62 956.03 - 1061.84 0 times
Thu 31 July 2025 978.62 (0.17%) 976.93 971.93 - 1016.26 0 times
Mon 30 June 2025 976.93 (3.82%) 940.96 924.22 - 988.17 0 times
Fri 30 May 2025 940.96 (3.32%) 910.68 905.52 - 976.40 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S6FP

DMA (daily moving average) of S P S6FP

DMA period DMA value
5 day DMA 1007.96
12 day DMA 1011.18
20 day DMA 1029.83
35 day DMA 1052.89
50 day DMA 1057.56
100 day DMA 1041.81
150 day DMA 1038.64
200 day DMA 1025.04

EMA (exponential moving average) of S P S6FP

EMA period EMA current EMA prev EMA prev2
5 day EMA1006.071008.161014.4
12 day EMA1015.381017.831021.86
20 day EMA1026.091028.631032.1
35 day EMA1038.781040.951043.62
50 day EMA1052.511054.571056.97

SMA (simple moving average) of S P S6FP

SMA period SMA current SMA prev SMA prev2
5 day SMA1007.961009.361013.27
12 day SMA1011.181013.61016.94
20 day SMA1029.831033.521036.78
35 day SMA1052.891055.31057.44
50 day SMA1057.561058.471059.69
100 day SMA1041.811041.661041.79
150 day SMA1038.641038.741038.83
200 day SMA1025.041024.711024.44
Back to top | Use Dark Theme