SP S6FP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S6FP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S6FP are 1164.75 and 1178

Daily Target 11153.71
Daily Target 21162.54
Daily Target 31166.9633333333
Daily Target 41175.79
Daily Target 51180.21

Daily price and volume S P

Date Closing Open Range Volume
Fri 26 June 2026 1171.36 (1.14%) 1158.14 1158.14 - 1171.39 0 times
Thu 25 June 2026 1158.14 (0.4%) 1158.60 1153.21 - 1166.81 0 times
Wed 24 June 2026 1153.47 (0.61%) 1148.15 1147.51 - 1158.22 0 times
Tue 23 June 2026 1146.50 (1.22%) 1132.20 1131.42 - 1147.59 0 times
Mon 22 June 2026 1132.64 (0.35%) 1129.83 1129.83 - 1138.72 0 times
Thu 18 June 2026 1128.66 (1%) 1126.55 1123.64 - 1130.46 0 times
Wed 17 June 2026 1117.52 (-1.76%) 1137.55 1111.98 - 1140.66 0 times
Tue 16 June 2026 1137.55 (0.33%) 1133.80 1133.80 - 1146.28 0 times
Mon 15 June 2026 1133.80 (-0.49%) 1139.40 1132.04 - 1153.00 0 times
Fri 12 June 2026 1139.40 (1.17%) 1126.18 1126.18 - 1143.11 0 times
Thu 11 June 2026 1126.18 (0.95%) 1115.57 1113.53 - 1128.29 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S6FP are 1150.6 and 1192.16

Weekly Target 11115.97
Weekly Target 21143.66
Weekly Target 31157.5266666667
Weekly Target 41185.22
Weekly Target 51199.09

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 26 June 2026 1171.36 (3.78%) 1129.83 1129.83 - 1171.39 0 times
Thu 18 June 2026 1128.66 (-0.94%) 1139.40 1111.98 - 1153.00 0 times
Fri 12 June 2026 1139.40 (3.85%) 1097.14 1095.35 - 1143.11 0 times
Fri 05 June 2026 1097.14 (0.56%) 1083.56 1065.08 - 1101.65 0 times
Fri 29 May 2026 1091.01 (-0.55%) 1100.67 1087.76 - 1112.15 0 times
Fri 22 May 2026 1097.08 (2.17%) 1073.77 1073.77 - 1103.22 0 times
Fri 15 May 2026 1073.77 (-3.58%) 1113.64 1072.56 - 1115.98 0 times
Fri 08 May 2026 1113.64 (-0%) 1116.06 1109.39 - 1121.09 0 times
Wed 06 May 2026 1113.66 (0.94%) 1103.32 1089.87 - 1119.12 0 times
Fri 01 May 2026 1103.32 (0.04%) 1105.40 1094.46 - 1122.39 0 times
Fri 24 April 2026 1102.90 (-1.25%) 1116.84 1097.15 - 1124.19 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S6FP are 1118.22 and 1224.53

Monthly Target 11029.63
Monthly Target 21100.5
Monthly Target 31135.9433333333
Monthly Target 41206.81
Monthly Target 51242.25

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 26 June 2026 1171.36 (7.36%) 1083.56 1065.08 - 1171.39 0 times
Fri 29 May 2026 1091.01 (-1.36%) 1106.02 1072.56 - 1121.09 0 times
Thu 30 April 2026 1106.02 (8.66%) 1022.21 1005.47 - 1127.25 0 times
Tue 31 March 2026 1017.84 (-3.52%) 1041.15 993.56 - 1072.75 0 times
Fri 27 February 2026 1055.02 (-1.14%) 1067.22 1052.33 - 1110.38 0 times
Fri 30 January 2026 1067.22 (3.57%) 1030.33 1021.18 - 1096.92 0 times
Wed 31 December 2025 1030.40 (0.85%) 1021.69 1013.87 - 1064.53 0 times
Fri 28 November 2025 1021.69 (3.97%) 979.31 970.26 - 1035.37 0 times
Fri 31 October 2025 982.68 (-4.76%) 1032.20 975.06 - 1039.34 0 times
Tue 30 September 2025 1031.80 (-2.31%) 1056.16 1022.46 - 1077.60 0 times
Fri 29 August 2025 1056.16 (7.92%) 978.62 956.03 - 1061.84 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S6FP

DMA (daily moving average) of S P S6FP

DMA period DMA value
5 day DMA 1152.42
12 day DMA 1138.4
20 day DMA 1119.3
35 day DMA 1108.68
50 day DMA 1108.52
100 day DMA 1082.36
150 day DMA 1069.25
200 day DMA 1056.93

EMA (exponential moving average) of S P S6FP

EMA period EMA current EMA prev EMA prev2
5 day EMA1154.861146.611140.84
12 day EMA1139.151133.31128.79
20 day EMA1128.361123.841120.23
35 day EMA1118.631115.531113.02
50 day EMA1111.281108.831106.82

SMA (simple moving average) of S P S6FP

SMA period SMA current SMA prev SMA prev2
5 day SMA1152.421143.881135.76
12 day SMA1138.41133.721128.49
20 day SMA1119.31115.471112.47
35 day SMA1108.681107.031105.76
50 day SMA1108.521106.961105.66
100 day SMA1082.361081.321080.44
150 day SMA1069.251067.941066.9
200 day SMA1056.931056.41055.85
Back to top | Use Dark Theme