SP S6FP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S6FP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S6FP are 1091.4 and 1104.28

Daily Target 11088.77
Daily Target 21094.03
Daily Target 31101.6466666667
Daily Target 41106.91
Daily Target 51114.53

Daily price and volume S P

Date Closing Open Range Volume
Mon 28 September 2026 1099.30 (-0.9%) 1109.26 1096.38 - 1109.26 0 times
Fri 25 September 2026 1109.29 (0.4%) 1110.18 1103.27 - 1112.83 0 times
Thu 24 September 2026 1104.87 (0.32%) 1103.38 1097.32 - 1107.24 0 times
Wed 23 September 2026 1101.35 (-1.31%) 1110.57 1101.12 - 1112.99 0 times
Tue 22 September 2026 1116.00 (-0.72%) 1132.56 1112.94 - 1132.61 0 times
Mon 21 September 2026 1124.09 (-0.02%) 1130.34 1124.00 - 1131.17 0 times
Fri 18 September 2026 1124.35 (-0.17%) 1121.92 1116.65 - 1125.18 0 times
Thu 17 September 2026 1126.29 (-0.32%) 1129.95 1126.19 - 1141.67 0 times
Wed 16 September 2026 1129.95 (-0.97%) 1141.07 1115.30 - 1145.94 0 times
Tue 15 September 2026 1141.07 (-1.14%) 1147.93 1139.21 - 1148.18 0 times
Mon 14 September 2026 1154.17 (0.14%) 1152.61 1150.01 - 1161.05 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S6FP are 1091.4 and 1104.28

Weekly Target 11088.77
Weekly Target 21094.03
Weekly Target 31101.6466666667
Weekly Target 41106.91
Weekly Target 51114.53

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 28 September 2026 1099.30 (-0.9%) 1109.26 1096.38 - 1109.26 0 times
Fri 25 September 2026 1109.29 (-1.34%) 1130.34 1097.32 - 1132.61 0 times
Fri 18 September 2026 1124.35 (-2.45%) 1152.61 1115.30 - 1161.05 0 times
Fri 11 September 2026 1152.61 (-2.74%) 1185.10 1149.78 - 1185.10 0 times
Fri 04 September 2026 1185.10 (0.15%) 1183.28 1156.36 - 1189.03 0 times
Fri 28 August 2026 1183.28 (-0.26%) 1186.37 1177.85 - 1196.63 0 times
Fri 21 August 2026 1186.37 (-1.69%) 1206.75 1176.06 - 1206.75 0 times
Fri 14 August 2026 1206.75 (1.82%) 1185.19 1169.12 - 1210.70 0 times
Fri 07 August 2026 1185.19 (-0.8%) 1198.86 1184.60 - 1222.39 0 times
Fri 31 July 2026 1194.73 (0.3%) 1191.17 1185.87 - 1208.96 0 times
Fri 24 July 2026 1191.17 (0%) 1176.50 1176.50 - 1195.97 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S6FP are 1051.52 and 1144.17

Monthly Target 11035.59
Monthly Target 21067.44
Monthly Target 31128.2366666667
Monthly Target 41160.09
Monthly Target 51220.89

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 28 September 2026 1099.30 (-6.18%) 1171.65 1096.38 - 1189.03 0 times
Mon 31 August 2026 1171.65 (-1.93%) 1198.86 1169.12 - 1222.39 0 times
Fri 31 July 2026 1194.73 (3.03%) 1164.04 1162.45 - 1213.12 0 times
Tue 30 June 2026 1159.57 (6.28%) 1083.56 1065.08 - 1171.39 0 times
Fri 29 May 2026 1091.01 (-1.36%) 1106.02 1072.56 - 1121.09 0 times
Thu 30 April 2026 1106.02 (8.66%) 1022.21 1005.47 - 1127.25 0 times
Tue 31 March 2026 1017.84 (-3.52%) 1041.15 993.56 - 1072.75 0 times
Fri 27 February 2026 1055.02 (-1.14%) 1067.22 1052.33 - 1110.38 0 times
Fri 30 January 2026 1067.22 (3.57%) 1030.33 1021.18 - 1096.92 0 times
Wed 31 December 2025 1030.40 (0.85%) 1021.69 1013.87 - 1064.53 0 times
Fri 28 November 2025 1021.69 (3.97%) 979.31 970.26 - 1035.37 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S6FP

DMA (daily moving average) of S P S6FP

DMA period DMA value
5 day DMA 1106.16
12 day DMA 1123.61
20 day DMA 1141.81
35 day DMA 1161.95
50 day DMA 1172.33
100 day DMA 1149.19
150 day DMA 1119.84
200 day DMA 1105.36

EMA (exponential moving average) of S P S6FP

EMA period EMA current EMA prev EMA prev2
5 day EMA1107.791112.031113.4
12 day EMA1122.551126.771129.95
20 day EMA1135.991139.851143.06
35 day EMA1152.341155.461158.18
50 day EMA1167.481170.261172.75

SMA (simple moving average) of S P S6FP

SMA period SMA current SMA prev SMA prev2
5 day SMA1106.161111.121114.13
12 day SMA1123.611128.211132.26
20 day SMA1141.811146.011149.76
35 day SMA1161.951164.41166.82
50 day SMA1172.331174.181176.02
100 day SMA1149.191149.131149.07
150 day SMA1119.841119.761119.58
200 day SMA1105.3611051104.6
Back to top | Use Dark Theme