SP S6HC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S6HC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S6HC are 3029.32 and 3080.26

Daily Target 13018.92
Daily Target 23039.72
Daily Target 33069.86
Daily Target 43090.66
Daily Target 53120.8

Daily price and volume S P

Date Closing Open Range Volume
Wed 08 April 2026 3060.52 (1.99%) 3092.28 3049.06 - 3100.00 0 times
Tue 07 April 2026 3000.92 (0.17%) 2991.43 2974.17 - 3019.81 0 times
Mon 06 April 2026 2995.68 (0.31%) 2978.61 2978.45 - 3009.48 0 times
Thu 02 April 2026 2986.37 (0.18%) 2937.13 2923.14 - 3003.81 0 times
Wed 01 April 2026 2981.09 (0.27%) 2995.27 2977.71 - 3019.98 0 times
Tue 31 March 2026 2972.93 (5.08%) 2914.76 2910.62 - 2989.44 0 times
Mon 30 March 2026 2829.20 (-0.01%) 2838.81 2818.83 - 2846.23 0 times
Fri 27 March 2026 2829.45 (-2.64%) 2897.13 2828.93 - 2897.13 0 times
Thu 26 March 2026 2906.17 (-1.05%) 2905.99 2902.53 - 2947.45 0 times
Wed 25 March 2026 2937.07 (1.98%) 2913.19 2909.46 - 2952.45 0 times
Tue 24 March 2026 2879.97 (-0.46%) 2860.72 2841.97 - 2894.80 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S6HC are 3017.35 and 3143.18

Weekly Target 12919.07
Weekly Target 22989.79
Weekly Target 33044.8966666667
Weekly Target 43115.62
Weekly Target 53170.73

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 08 April 2026 3060.52 (2.48%) 2978.61 2974.17 - 3100.00 0 times
Thu 02 April 2026 2986.37 (5.55%) 2838.81 2818.83 - 3019.98 0 times
Fri 27 March 2026 2829.45 (-4.5%) 2916.29 2828.93 - 2952.45 0 times
Tue 17 March 2026 2962.64 (3.04%) 2904.19 2900.84 - 2977.59 0 times
Fri 13 March 2026 2875.21 (-4.08%) 2960.38 2859.75 - 3034.39 0 times
Fri 06 March 2026 2997.47 (-4.34%) 3088.58 2966.92 - 3143.52 0 times
Fri 27 February 2026 3133.45 (0.57%) 3102.80 3082.23 - 3170.66 0 times
Fri 20 February 2026 3115.71 (1.57%) 3079.95 3059.56 - 3134.92 0 times
Fri 13 February 2026 3067.48 (0%) 3052.73 3049.46 - 3101.60 0 times
Fri 13 February 2026 3067.48 (-2.64%) 3146.67 3021.61 - 3165.61 0 times
Fri 06 February 2026 3150.76 (-1.37%) 3185.42 3074.25 - 3263.20 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S6HC are 2991.83 and 3168.69

Monthly Target 12851.03
Monthly Target 22955.77
Monthly Target 33027.8866666667
Monthly Target 43132.63
Monthly Target 53204.75

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 08 April 2026 3060.52 (2.95%) 2995.27 2923.14 - 3100.00 0 times
Tue 31 March 2026 2972.93 (-5.12%) 3088.58 2818.83 - 3143.52 0 times
Fri 27 February 2026 3133.45 (-1.91%) 3185.42 3021.61 - 3263.20 0 times
Fri 30 January 2026 3194.58 (0.41%) 3194.64 3139.89 - 3367.53 0 times
Wed 31 December 2025 3181.51 (-3.71%) 3267.86 3180.04 - 3354.71 0 times
Fri 28 November 2025 3304.04 (8.04%) 3024.64 2995.19 - 3357.91 0 times
Fri 31 October 2025 3058.12 (1.83%) 3000.09 2942.09 - 3117.69 0 times
Tue 30 September 2025 3003.17 (0.66%) 2965.60 2908.00 - 3031.48 0 times
Fri 29 August 2025 2983.40 (8.1%) 2734.02 2702.00 - 2996.95 0 times
Thu 31 July 2025 2759.92 (-4.71%) 2882.25 2757.93 - 2978.99 0 times
Mon 30 June 2025 2896.22 (-0.67%) 2912.71 2800.82 - 3060.60 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S6HC

DMA (daily moving average) of S P S6HC

DMA period DMA value
5 day DMA 3004.92
12 day DMA 2939.39
20 day DMA 2944.31
35 day DMA 3014.58
50 day DMA 3062.06
100 day DMA 3148.39
150 day DMA 3104.28
200 day DMA 3044.43

EMA (exponential moving average) of S P S6HC

EMA period EMA current EMA prev EMA prev2
5 day EMA3004.32976.192963.82
12 day EMA2972.572956.592948.53
20 day EMA2978.912970.322967.1
35 day EMA3015.933013.313014.04
50 day EMA3073.293073.813076.78

SMA (simple moving average) of S P S6HC

SMA period SMA current SMA prev SMA prev2
5 day SMA3004.922987.42953.05
12 day SMA2939.392931.232924.1
20 day SMA2944.312943.682949.29
35 day SMA3014.583013.673017.08
50 day SMA3062.063067.343073.07
100 day SMA3148.393148.13148.36
150 day SMA3104.283103.653103.21
200 day SMA3044.433044.313044.33
Back to top | Use Dark Theme