SP S6HC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S6HC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S6HC are 3178.85 and 3223.57

Daily Target 13171.18
Daily Target 23186.52
Daily Target 33215.9033333333
Daily Target 43231.24
Daily Target 53260.62

Daily price and volume S P

Date Closing Open Range Volume
Wed 28 January 2026 3201.85 (-0.91%) 3240.89 3200.57 - 3245.29 0 times
Tue 27 January 2026 3231.29 (-1.31%) 3264.20 3214.15 - 3274.69 0 times
Mon 26 January 2026 3274.25 (0.35%) 3252.22 3248.05 - 3288.93 0 times
Fri 23 January 2026 3262.92 (-1.86%) 3313.55 3258.79 - 3322.18 0 times
Thu 22 January 2026 3324.81 (1.14%) 3302.95 3301.59 - 3367.53 0 times
Wed 21 January 2026 3287.36 (1.67%) 3243.14 3235.02 - 3297.97 0 times
Tue 20 January 2026 3233.47 (0.23%) 3177.04 3173.96 - 3236.40 0 times
Fri 16 January 2026 3225.96 (-0.91%) 3252.78 3225.82 - 3257.73 0 times
Thu 15 January 2026 3255.44 (0.14%) 3256.02 3226.61 - 3273.30 0 times
Wed 14 January 2026 3250.87 (0.91%) 3205.75 3202.44 - 3251.23 0 times
Tue 13 January 2026 3221.59 (-1.22%) 3268.79 3215.85 - 3271.20 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S6HC are 3157.03 and 3245.39

Weekly Target 13142.09
Weekly Target 23171.97
Weekly Target 33230.45
Weekly Target 43260.33
Weekly Target 53318.81

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 28 January 2026 3201.85 (-1.87%) 3252.22 3200.57 - 3288.93 0 times
Fri 23 January 2026 3262.92 (1.15%) 3177.04 3173.96 - 3367.53 0 times
Fri 16 January 2026 3225.96 (-1.36%) 3271.49 3202.44 - 3273.30 0 times
Fri 09 January 2026 3270.56 (3.19%) 3158.43 3139.89 - 3307.28 0 times
Fri 02 January 2026 3169.51 (-4.91%) 3321.14 3140.79 - 3330.99 0 times
Fri 26 December 2025 3333.34 (0.87%) 3305.01 3301.17 - 3354.71 0 times
Fri 19 December 2025 3304.45 (-0.61%) 3340.40 3251.79 - 3350.11 0 times
Fri 12 December 2025 3324.69 (1.38%) 3313.70 3261.07 - 3341.31 0 times
Fri 05 December 2025 3279.42 (-0.75%) 3267.86 3237.34 - 3311.46 0 times
Fri 28 November 2025 3304.04 (5.49%) 3145.87 3145.63 - 3357.91 0 times
Fri 21 November 2025 3132.19 (2.74%) 3040.37 2995.19 - 3151.86 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S6HC are 3170.87 and 3398.51

Monthly Target 13008.78
Monthly Target 23105.32
Monthly Target 33236.4233333333
Monthly Target 43332.96
Monthly Target 53464.06

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 28 January 2026 3201.85 (0.64%) 3194.64 3139.89 - 3367.53 0 times
Wed 31 December 2025 3181.51 (-3.71%) 3267.86 3180.04 - 3354.71 0 times
Fri 28 November 2025 3304.04 (8.04%) 3024.64 2995.19 - 3357.91 0 times
Fri 31 October 2025 3058.12 (1.83%) 3000.09 2942.09 - 3117.69 0 times
Tue 30 September 2025 3003.17 (0.66%) 2965.60 2908.00 - 3031.48 0 times
Fri 29 August 2025 2983.40 (8.1%) 2734.02 2702.00 - 2996.95 0 times
Thu 31 July 2025 2759.92 (-4.71%) 2882.25 2757.93 - 2978.99 0 times
Mon 30 June 2025 2896.22 (-0.67%) 2912.71 2800.82 - 3060.60 0 times
Fri 30 May 2025 2915.83 (-2.28%) 2968.75 2835.10 - 3011.12 0 times
Wed 30 April 2025 2983.98 (-4.61%) 3120.37 2646.64 - 3120.37 0 times
Mon 31 March 2025 3128.27 (-2.02%) 3193.47 2951.40 - 3209.64 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S6HC

DMA (daily moving average) of S P S6HC

DMA period DMA value
5 day DMA 3259.02
12 day DMA 3252.59
20 day DMA 3248.3
35 day DMA 3272.8
50 day DMA 3246.66
100 day DMA 3135.87
150 day DMA 3046.5
200 day DMA 3015.53

EMA (exponential moving average) of S P S6HC

EMA period EMA current EMA prev EMA prev2
5 day EMA3240.373259.623273.78
12 day EMA3252.33261.473266.96
20 day EMA3254.53260.043263.07
35 day EMA3241.393243.723244.45
50 day EMA3233.923235.233235.39

SMA (simple moving average) of S P S6HC

SMA period SMA current SMA prev SMA prev2
5 day SMA3259.023276.133276.56
12 day SMA3252.593258.313262.48
20 day SMA3248.33253.993259.09
35 day SMA3272.83275.023277.03
50 day SMA3246.663243.73241.37
100 day SMA3135.873133.723131.24
150 day SMA3046.53044.383042.31
200 day SMA3015.533014.993014.1
Back to top | Use Dark Theme