SP S6HC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S6HC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S6HC are 2795.09 and 2863.29

Daily Target 12783.64
Daily Target 22806.54
Daily Target 32851.8366666667
Daily Target 42874.74
Daily Target 52920.04

Daily price and volume S P

Date Closing Open Range Volume
Fri 27 March 2026 2829.45 (-2.64%) 2897.13 2828.93 - 2897.13 0 times
Thu 26 March 2026 2906.17 (-1.05%) 2905.99 2902.53 - 2947.45 0 times
Wed 25 March 2026 2937.07 (1.98%) 2913.19 2909.46 - 2952.45 0 times
Tue 24 March 2026 2879.97 (-0.46%) 2860.72 2841.97 - 2894.80 0 times
Mon 23 March 2026 2893.28 (-2.34%) 2916.29 2891.77 - 2935.74 0 times
Tue 17 March 2026 2962.64 (1.62%) 2934.67 2934.67 - 2977.59 0 times
Mon 16 March 2026 2915.30 (1.39%) 2904.19 2900.84 - 2932.90 0 times
Fri 13 March 2026 2875.21 (-0.06%) 2893.71 2859.75 - 2916.48 0 times
Thu 12 March 2026 2876.82 (-3.21%) 2922.67 2874.54 - 2935.88 0 times
Wed 11 March 2026 2972.21 (-0.66%) 2977.79 2950.81 - 2992.23 0 times
Tue 10 March 2026 2992.06 (-0.99%) 3015.52 2978.19 - 3034.39 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S6HC are 2767.43 and 2890.95

Weekly Target 12746.76
Weekly Target 22788.1
Weekly Target 32870.2766666667
Weekly Target 42911.62
Weekly Target 52993.8

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 27 March 2026 2829.45 (-4.5%) 2916.29 2828.93 - 2952.45 0 times
Tue 17 March 2026 2962.64 (3.04%) 2904.19 2900.84 - 2977.59 0 times
Fri 13 March 2026 2875.21 (-4.08%) 2960.38 2859.75 - 3034.39 0 times
Fri 06 March 2026 2997.47 (-4.34%) 3088.58 2966.92 - 3143.52 0 times
Fri 27 February 2026 3133.45 (0.57%) 3102.80 3082.23 - 3170.66 0 times
Fri 20 February 2026 3115.71 (1.57%) 3079.95 3059.56 - 3134.92 0 times
Fri 13 February 2026 3067.48 (0%) 3052.73 3049.46 - 3101.60 0 times
Fri 13 February 2026 3067.48 (-2.64%) 3146.67 3021.61 - 3165.61 0 times
Fri 06 February 2026 3150.76 (-1.37%) 3185.42 3074.25 - 3263.20 0 times
Fri 30 January 2026 3194.58 (-2.09%) 3252.22 3167.00 - 3288.93 0 times
Fri 23 January 2026 3262.92 (1.15%) 3177.04 3173.96 - 3367.53 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S6HC are 2671.9 and 2986.49

Monthly Target 12619.38
Monthly Target 22724.41
Monthly Target 32933.9666666667
Monthly Target 43039
Monthly Target 53248.56

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 27 March 2026 2829.45 (-9.7%) 3088.58 2828.93 - 3143.52 0 times
Fri 27 February 2026 3133.45 (-1.91%) 3185.42 3021.61 - 3263.20 0 times
Fri 30 January 2026 3194.58 (0.41%) 3194.64 3139.89 - 3367.53 0 times
Wed 31 December 2025 3181.51 (-3.71%) 3267.86 3180.04 - 3354.71 0 times
Fri 28 November 2025 3304.04 (8.04%) 3024.64 2995.19 - 3357.91 0 times
Fri 31 October 2025 3058.12 (1.83%) 3000.09 2942.09 - 3117.69 0 times
Tue 30 September 2025 3003.17 (0.66%) 2965.60 2908.00 - 3031.48 0 times
Fri 29 August 2025 2983.40 (8.1%) 2734.02 2702.00 - 2996.95 0 times
Thu 31 July 2025 2759.92 (-4.71%) 2882.25 2757.93 - 2978.99 0 times
Mon 30 June 2025 2896.22 (-0.67%) 2912.71 2800.82 - 3060.60 0 times
Fri 30 May 2025 2915.83 (-2.28%) 2968.75 2835.10 - 3011.12 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S6HC

DMA (daily moving average) of S P S6HC

DMA period DMA value
5 day DMA 2889.19
12 day DMA 2921.84
20 day DMA 2993.78
35 day DMA 3042.22
50 day DMA 3101.51
100 day DMA 3153.56
150 day DMA 3102.25
200 day DMA 3043.98

EMA (exponential moving average) of S P S6HC

EMA period EMA current EMA prev EMA prev2
5 day EMA2886.222914.62918.81
12 day EMA2928.642946.672954.03
20 day EMA2970.862985.742994.11
35 day EMA3035.323047.443055.76
50 day EMA3094.583105.43113.53

SMA (simple moving average) of S P S6HC

SMA period SMA current SMA prev SMA prev2
5 day SMA2889.192915.832917.65
12 day SMA2921.842935.842947.65
20 day SMA2993.783008.253018.66
35 day SMA3042.223052.653061.83
50 day SMA3101.513110.153117.43
100 day SMA3153.563156.123157.94
150 day SMA3102.253102.653102.57
200 day SMA3043.983044.413044.49
Back to top | Use Dark Theme