SP S6HC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S6HC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S6HC are 3820.67 and 3904.13

Daily Target 13754.66
Daily Target 23803.22
Daily Target 33838.12
Daily Target 43886.68
Daily Target 53921.58

Daily price and volume S P

Date Closing Open Range Volume
Mon 28 September 2026 3851.78 (1.07%) 3789.56 3789.56 - 3873.02 0 times
Fri 25 September 2026 3811.11 (0.21%) 3810.13 3773.24 - 3822.33 0 times
Thu 24 September 2026 3803.00 (0.09%) 3794.01 3766.21 - 3810.88 0 times
Wed 23 September 2026 3799.47 (-2.13%) 3871.33 3789.33 - 3885.06 0 times
Tue 22 September 2026 3882.08 (0.96%) 3876.94 3860.50 - 3894.76 0 times
Mon 21 September 2026 3845.33 (0.64%) 3846.67 3816.90 - 3853.89 0 times
Fri 18 September 2026 3820.95 (-1.08%) 3862.74 3813.92 - 3865.51 0 times
Thu 17 September 2026 3862.55 (0.64%) 3882.89 3855.66 - 3886.48 0 times
Wed 16 September 2026 3838.07 (0.26%) 3831.97 3823.37 - 3870.99 0 times
Tue 15 September 2026 3827.98 (-0.62%) 3843.97 3802.36 - 3843.97 0 times
Mon 14 September 2026 3852.03 (0.73%) 3848.66 3827.70 - 3863.07 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S6HC are 3820.67 and 3904.13

Weekly Target 13754.66
Weekly Target 23803.22
Weekly Target 33838.12
Weekly Target 43886.68
Weekly Target 53921.58

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 28 September 2026 3851.78 (1.07%) 3789.56 3789.56 - 3873.02 0 times
Fri 25 September 2026 3811.11 (-0.26%) 3846.67 3766.21 - 3894.76 0 times
Fri 18 September 2026 3820.95 (-0.08%) 3848.66 3802.36 - 3886.48 0 times
Fri 11 September 2026 3824.11 (-2.55%) 3878.64 3813.72 - 3916.84 0 times
Fri 04 September 2026 3924.13 (-0.45%) 3920.21 3885.39 - 4005.54 0 times
Fri 28 August 2026 3941.89 (-1.85%) 4004.51 3941.08 - 4038.19 0 times
Fri 21 August 2026 4016.27 (0.77%) 3966.59 3958.25 - 4069.58 0 times
Fri 14 August 2026 3985.73 (0.43%) 3951.52 3940.53 - 4016.52 0 times
Fri 07 August 2026 3968.66 (2.9%) 3890.90 3858.02 - 3969.61 0 times
Fri 31 July 2026 3856.64 (0.77%) 3852.09 3798.47 - 3928.82 0 times
Fri 24 July 2026 3827.33 (0%) 3861.18 3821.86 - 3861.76 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S6HC are 3689.33 and 3928.66

Monthly Target 13635.18
Monthly Target 23743.48
Monthly Target 33874.51
Monthly Target 43982.81
Monthly Target 54113.84

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 28 September 2026 3851.78 (-2.23%) 3940.01 3766.21 - 4005.54 0 times
Mon 31 August 2026 3939.63 (2.15%) 3890.90 3858.02 - 4069.58 0 times
Fri 31 July 2026 3856.64 (1.99%) 3801.62 3778.98 - 3950.55 0 times
Tue 30 June 2026 3781.45 (16.07%) 3243.04 3181.69 - 3797.61 0 times
Fri 29 May 2026 3257.77 (1.12%) 3234.36 3183.85 - 3305.15 0 times
Thu 30 April 2026 3221.84 (8.37%) 2995.27 2923.14 - 3270.33 0 times
Tue 31 March 2026 2972.93 (-5.12%) 3088.58 2818.83 - 3143.52 0 times
Fri 27 February 2026 3133.45 (-1.91%) 3185.42 3021.61 - 3263.20 0 times
Fri 30 January 2026 3194.58 (0.41%) 3194.64 3139.89 - 3367.53 0 times
Wed 31 December 2025 3181.51 (-3.71%) 3267.86 3180.04 - 3354.71 0 times
Fri 28 November 2025 3304.04 (8.04%) 3024.64 2995.19 - 3357.91 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S6HC

DMA (daily moving average) of S P S6HC

DMA period DMA value
5 day DMA 3829.49
12 day DMA 3834.87
20 day DMA 3867.4
35 day DMA 3921.65
50 day DMA 3906.23
100 day DMA 3688.08
150 day DMA 3482.17
200 day DMA 3420.01

EMA (exponential moving average) of S P S6HC

EMA period EMA current EMA prev EMA prev2
5 day EMA3831.153820.843825.71
12 day EMA3844.713843.433849.31
20 day EMA3863.653864.93870.56
35 day EMA3875.853877.273881.17
50 day EMA3893.923895.643899.09

SMA (simple moving average) of S P S6HC

SMA period SMA current SMA prev SMA prev2
5 day SMA3829.493828.23830.17
12 day SMA3834.873833.73839.32
20 day SMA3867.43871.913881.35
35 day SMA3921.653924.983927.42
50 day SMA3906.233905.863907.17
100 day SMA3688.083682.173676.49
150 day SMA3482.173477.113472.15
200 day SMA3420.013417.263414.68
Back to top | Use Dark Theme