SP S6HC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S6HC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S6HC are 3753.62 and 3839.3

Daily Target 13682.6
Daily Target 23738.95
Daily Target 33768.28
Daily Target 43824.63
Daily Target 53853.96

Daily price and volume S P

Date Closing Open Range Volume
Fri 26 June 2026 3795.30 (2.15%) 3716.96 3711.93 - 3797.61 0 times
Thu 25 June 2026 3715.25 (2.21%) 3651.63 3649.56 - 3747.17 0 times
Wed 24 June 2026 3634.82 (2.37%) 3573.31 3573.31 - 3659.03 0 times
Tue 23 June 2026 3550.80 (1.17%) 3504.33 3503.46 - 3562.77 0 times
Mon 22 June 2026 3509.64 (-0.03%) 3517.67 3496.09 - 3536.26 0 times
Thu 18 June 2026 3510.68 (1.49%) 3501.11 3486.03 - 3514.68 0 times
Wed 17 June 2026 3459.27 (-0.34%) 3476.72 3450.94 - 3521.41 0 times
Tue 16 June 2026 3470.92 (-0.15%) 3498.14 3464.33 - 3498.14 0 times
Mon 15 June 2026 3476.03 (0.68%) 3462.31 3439.58 - 3476.27 0 times
Fri 12 June 2026 3452.51 (0.15%) 3465.24 3440.78 - 3484.30 0 times
Thu 11 June 2026 3447.28 (1.27%) 3416.50 3401.01 - 3468.34 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S6HC are 3645.7 and 3947.22

Weekly Target 13394.81
Weekly Target 23595.06
Weekly Target 33696.3333333333
Weekly Target 43896.58
Weekly Target 53997.85

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 26 June 2026 3795.30 (8.11%) 3517.67 3496.09 - 3797.61 0 times
Thu 18 June 2026 3510.68 (1.68%) 3462.31 3439.58 - 3521.41 0 times
Fri 12 June 2026 3452.51 (4.36%) 3328.56 3312.88 - 3484.30 0 times
Fri 05 June 2026 3308.21 (1.55%) 3243.04 3181.69 - 3354.96 0 times
Fri 29 May 2026 3257.77 (0.72%) 3250.16 3215.98 - 3282.22 0 times
Fri 22 May 2026 3234.51 (1.15%) 3216.74 3183.85 - 3277.51 0 times
Fri 15 May 2026 3197.71 (-2.58%) 3288.31 3195.88 - 3300.42 0 times
Fri 08 May 2026 3282.36 (-0.27%) 3274.26 3250.16 - 3305.15 0 times
Wed 06 May 2026 3291.14 (1.49%) 3239.31 3235.50 - 3296.93 0 times
Fri 01 May 2026 3242.77 (0.87%) 3232.55 3158.25 - 3270.33 0 times
Fri 24 April 2026 3214.89 (-0.12%) 3203.04 3148.74 - 3226.08 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S6HC are 3488.5 and 4104.42

Monthly Target 12975.61
Monthly Target 23385.46
Monthly Target 33591.5333333333
Monthly Target 44001.38
Monthly Target 54207.45

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 26 June 2026 3795.30 (16.5%) 3243.04 3181.69 - 3797.61 0 times
Fri 29 May 2026 3257.77 (1.12%) 3234.36 3183.85 - 3305.15 0 times
Thu 30 April 2026 3221.84 (8.37%) 2995.27 2923.14 - 3270.33 0 times
Tue 31 March 2026 2972.93 (-5.12%) 3088.58 2818.83 - 3143.52 0 times
Fri 27 February 2026 3133.45 (-1.91%) 3185.42 3021.61 - 3263.20 0 times
Fri 30 January 2026 3194.58 (0.41%) 3194.64 3139.89 - 3367.53 0 times
Wed 31 December 2025 3181.51 (-3.71%) 3267.86 3180.04 - 3354.71 0 times
Fri 28 November 2025 3304.04 (8.04%) 3024.64 2995.19 - 3357.91 0 times
Fri 31 October 2025 3058.12 (1.83%) 3000.09 2942.09 - 3117.69 0 times
Tue 30 September 2025 3003.17 (0.66%) 2965.60 2908.00 - 3031.48 0 times
Fri 29 August 2025 2983.40 (8.1%) 2734.02 2702.00 - 2996.95 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S6HC

DMA (daily moving average) of S P S6HC

DMA period DMA value
5 day DMA 3641.16
12 day DMA 3535.56
20 day DMA 3436.59
35 day DMA 3355.97
50 day DMA 3317.33
100 day DMA 3182.6
150 day DMA 3206.2
200 day DMA 3161.4

EMA (exponential moving average) of S P S6HC

EMA period EMA current EMA prev EMA prev2
5 day EMA3667.913604.223548.72
12 day EMA3556.373512.943476.17
20 day EMA34823449.043421.03
35 day EMA3401.263378.063358.21
50 day EMA3334.283315.473299.16

SMA (simple moving average) of S P S6HC

SMA period SMA current SMA prev SMA prev2
5 day SMA3641.163584.243533.04
12 day SMA3535.563504.123471
20 day SMA3436.593410.273386.64
35 day SMA3355.973341.573329.45
50 day SMA3317.333304.243293.13
100 day SMA3182.63176.63171.56
150 day SMA3206.23201.043196.59
200 day SMA3161.43157.373153.72
Back to top | Use Dark Theme