SP S6IP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S6IP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S6IP are 3079.81 and 3120.04

Daily Target 13046.78
Daily Target 23072.6
Daily Target 33087.0066666667
Daily Target 43112.83
Daily Target 53127.24

Daily price and volume S P

Date Closing Open Range Volume
Fri 26 June 2026 3098.43 (0.26%) 3090.26 3061.18 - 3101.41 0 times
Thu 25 June 2026 3090.26 (2.22%) 3053.89 3053.89 - 3127.62 0 times
Wed 24 June 2026 3023.12 (1.74%) 2983.80 2983.51 - 3058.23 0 times
Tue 23 June 2026 2971.53 (-1.86%) 2956.84 2944.57 - 3004.23 0 times
Mon 22 June 2026 3027.96 (0.55%) 3015.48 3010.53 - 3031.94 0 times
Thu 18 June 2026 3011.43 (2.3%) 2987.98 2973.31 - 3015.32 0 times
Wed 17 June 2026 2943.73 (-1.04%) 2974.52 2938.92 - 3007.61 0 times
Tue 16 June 2026 2974.52 (0.18%) 2969.23 2969.02 - 3014.30 0 times
Mon 15 June 2026 2969.23 (0.76%) 2946.81 2946.81 - 3011.51 0 times
Fri 12 June 2026 2946.81 (0.94%) 2919.51 2919.51 - 2969.49 0 times
Thu 11 June 2026 2919.51 (3.4%) 2823.55 2823.55 - 2921.48 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S6IP are 3021.5 and 3204.55

Weekly Target 12873.82
Weekly Target 22986.13
Weekly Target 33056.8733333333
Weekly Target 43169.18
Weekly Target 53239.92

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 26 June 2026 3098.43 (2.89%) 3015.48 2944.57 - 3127.62 0 times
Thu 18 June 2026 3011.43 (2.19%) 2946.81 2938.92 - 3015.32 0 times
Fri 12 June 2026 2946.81 (3.16%) 2856.60 2813.18 - 2969.49 0 times
Fri 05 June 2026 2856.60 (-0.08%) 2829.81 2794.57 - 2894.12 0 times
Fri 29 May 2026 2858.88 (1.71%) 2836.94 2834.50 - 2890.34 0 times
Fri 22 May 2026 2810.90 (1.62%) 2766.21 2698.58 - 2814.62 0 times
Fri 15 May 2026 2766.21 (-4.63%) 2900.44 2763.75 - 2906.68 0 times
Fri 08 May 2026 2900.44 (-0.81%) 2924.03 2893.50 - 2951.37 0 times
Wed 06 May 2026 2924.27 (1.59%) 2878.61 2826.81 - 2936.92 0 times
Fri 01 May 2026 2878.61 (0.85%) 2868.62 2790.23 - 2900.55 0 times
Fri 24 April 2026 2854.44 (0.18%) 2849.25 2823.27 - 2892.73 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S6IP are 2946.5 and 3279.55

Monthly Target 12673.82
Monthly Target 22886.13
Monthly Target 33006.8733333333
Monthly Target 43219.18
Monthly Target 53339.92

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 26 June 2026 3098.43 (8.38%) 2829.81 2794.57 - 3127.62 0 times
Fri 29 May 2026 2858.88 (-0.9%) 2884.81 2698.58 - 2951.37 0 times
Thu 30 April 2026 2884.81 (11.32%) 2612.80 2573.51 - 2892.73 0 times
Tue 31 March 2026 2591.54 (-8.12%) 2785.40 2498.52 - 2841.49 0 times
Fri 27 February 2026 2820.55 (2.79%) 2744.02 2737.79 - 2976.63 0 times
Fri 30 January 2026 2744.02 (9.21%) 2524.38 2517.76 - 2819.64 0 times
Wed 31 December 2025 2512.63 (0.71%) 2495.00 2466.08 - 2627.65 0 times
Fri 28 November 2025 2495.00 (0.82%) 2452.59 2293.02 - 2519.37 0 times
Fri 31 October 2025 2474.83 (-0.09%) 2477.00 2387.72 - 2543.23 0 times
Tue 30 September 2025 2477.00 (1.16%) 2448.71 2405.11 - 2526.17 0 times
Fri 29 August 2025 2448.71 (4.83%) 2335.83 2256.31 - 2495.19 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S6IP

DMA (daily moving average) of S P S6IP

DMA period DMA value
5 day DMA 3042.26
12 day DMA 2983.34
20 day DMA 2935.27
35 day DMA 2887.98
50 day DMA 2881.24
100 day DMA 2815.49
150 day DMA 2739.56
200 day DMA 2669.21

EMA (exponential moving average) of S P S6IP

EMA period EMA current EMA prev EMA prev2
5 day EMA3050.663026.782995.04
12 day EMA2996.332977.772957.33
20 day EMA2957.912943.122927.64
35 day EMA2921.042910.62900.02
50 day EMA2890.152881.652873.14

SMA (simple moving average) of S P S6IP

SMA period SMA current SMA prev SMA prev2
5 day SMA3042.263024.862995.55
12 day SMA2983.342965.832946.58
20 day SMA2935.272924.232913.21
35 day SMA2887.982883.012878.26
50 day SMA2881.242874.672868.57
100 day SMA2815.492811.942808.6
150 day SMA2739.562734.332729.55
200 day SMA2669.212666.032662.67
Back to top | Use Dark Theme