SP S6IP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S6IP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S6IP are 2732.39 and 2755.21

Daily Target 12726.51
Daily Target 22738.26
Daily Target 32749.33
Daily Target 42761.08
Daily Target 52772.15

Daily price and volume S P

Date Closing Open Range Volume
Tue 27 January 2026 2750.01 (-0.15%) 2753.96 2737.58 - 2760.40 0 times
Mon 26 January 2026 2754.10 (-0.26%) 2763.51 2743.00 - 2773.84 0 times
Fri 23 January 2026 2761.38 (-1.48%) 2793.47 2752.12 - 2797.94 0 times
Thu 22 January 2026 2802.86 (0.58%) 2786.83 2786.83 - 2819.64 0 times
Wed 21 January 2026 2786.83 (2.51%) 2735.33 2735.33 - 2796.84 0 times
Tue 20 January 2026 2718.72 (-1.95%) 2772.77 2716.78 - 2772.77 0 times
Fri 16 January 2026 2772.77 (-0.04%) 2771.79 2762.19 - 2781.79 0 times
Thu 15 January 2026 2773.90 (2.17%) 2715.00 2715.00 - 2779.59 0 times
Wed 14 January 2026 2715.00 (0.48%) 2703.60 2689.59 - 2719.84 0 times
Tue 13 January 2026 2702.00 (0.04%) 2711.70 2693.89 - 2719.59 0 times
Mon 12 January 2026 2700.83 (0.41%) 2679.70 2678.51 - 2707.43 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S6IP are 2725.67 and 2761.93

Weekly Target 12717.55
Weekly Target 22733.78
Weekly Target 32753.81
Weekly Target 42770.04
Weekly Target 52790.07

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 27 January 2026 2750.01 (-0.41%) 2763.51 2737.58 - 2773.84 0 times
Fri 23 January 2026 2761.38 (-0.41%) 2772.77 2716.78 - 2819.64 0 times
Fri 16 January 2026 2772.77 (3.08%) 2679.70 2678.51 - 2781.79 0 times
Fri 09 January 2026 2689.93 (5.32%) 2554.15 2554.15 - 2691.55 0 times
Fri 02 January 2026 2554.15 (-1.17%) 2577.09 2510.97 - 2583.56 0 times
Fri 26 December 2025 2584.27 (1.53%) 2561.76 2560.10 - 2591.94 0 times
Fri 19 December 2025 2545.21 (-1.32%) 2594.38 2529.47 - 2595.28 0 times
Fri 12 December 2025 2579.19 (2.69%) 2522.65 2490.74 - 2627.65 0 times
Fri 05 December 2025 2511.67 (0.67%) 2495.00 2466.08 - 2534.62 0 times
Fri 28 November 2025 2495.00 (4.92%) 2378.08 2375.02 - 2519.37 0 times
Fri 21 November 2025 2378.08 (0.21%) 2373.02 2293.02 - 2393.45 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S6IP are 2633.89 and 2935.77

Monthly Target 12393.92
Monthly Target 22571.97
Monthly Target 32695.8033333333
Monthly Target 42873.85
Monthly Target 52997.68

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 27 January 2026 2750.01 (9.45%) 2524.38 2517.76 - 2819.64 0 times
Wed 31 December 2025 2512.63 (0.71%) 2495.00 2466.08 - 2627.65 0 times
Fri 28 November 2025 2495.00 (0.82%) 2452.59 2293.02 - 2519.37 0 times
Fri 31 October 2025 2474.83 (-0.09%) 2477.00 2387.72 - 2543.23 0 times
Tue 30 September 2025 2477.00 (1.16%) 2448.71 2405.11 - 2526.17 0 times
Fri 29 August 2025 2448.71 (4.83%) 2335.83 2256.31 - 2495.19 0 times
Thu 31 July 2025 2335.83 (5.2%) 2220.29 2202.00 - 2377.56 0 times
Mon 30 June 2025 2220.29 (6.23%) 2090.02 2055.62 - 2237.88 0 times
Fri 30 May 2025 2090.02 (8.01%) 1934.97 1934.97 - 2154.19 0 times
Wed 30 April 2025 1934.97 (-1.8%) 1970.46 1705.60 - 2033.41 0 times
Mon 31 March 2025 1970.46 (-8.67%) 2157.42 1924.07 - 2170.04 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S6IP

DMA (daily moving average) of S P S6IP

DMA period DMA value
5 day DMA 2771.04
12 day DMA 2744.03
20 day DMA 2680.18
35 day DMA 2627.53
50 day DMA 2564.32
100 day DMA 2513.75
150 day DMA 2449.71
200 day DMA 2342.41

EMA (exponential moving average) of S P S6IP

EMA period EMA current EMA prev EMA prev2
5 day EMA2757.572761.352764.97
12 day EMA2732.172728.932724.35
20 day EMA2695.212689.442682.64
35 day EMA2632.662625.752618.19
50 day EMA2572.82565.572557.88

SMA (simple moving average) of S P S6IP

SMA period SMA current SMA prev SMA prev2
5 day SMA2771.042764.782768.51
12 day SMA2744.032736.12723.51
20 day SMA2680.182671.892663.34
35 day SMA2627.532620.842614.04
50 day SMA2564.322557.872551.16
100 day SMA2513.752510.742507.69
150 day SMA2449.712445.42441.31
200 day SMA2342.412338.592334.67
Back to top | Use Dark Theme