SP S6IP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S6IP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S6IP are 2726.26 and 2758.51

Daily Target 12701.98
Daily Target 22718.28
Daily Target 32734.23
Daily Target 42750.53
Daily Target 52766.48

Daily price and volume S P

Date Closing Open Range Volume
Fri 25 September 2026 2734.58 (0.33%) 2728.39 2717.93 - 2750.18 0 times
Thu 24 September 2026 2725.72 (-0.5%) 2729.84 2702.36 - 2738.68 0 times
Wed 23 September 2026 2739.45 (-0.74%) 2750.16 2723.68 - 2758.98 0 times
Tue 22 September 2026 2759.87 (0.57%) 2780.46 2746.48 - 2780.46 0 times
Mon 21 September 2026 2744.26 (0.2%) 2760.34 2731.77 - 2760.34 0 times
Fri 18 September 2026 2738.87 (-0.21%) 2744.58 2721.68 - 2745.37 0 times
Thu 17 September 2026 2744.65 (-0.28%) 2752.22 2741.78 - 2792.00 0 times
Wed 16 September 2026 2752.22 (0.1%) 2749.53 2728.16 - 2778.17 0 times
Tue 15 September 2026 2749.53 (-0.1%) 2757.79 2735.51 - 2765.43 0 times
Mon 14 September 2026 2752.19 (-1.2%) 2785.71 2739.00 - 2785.71 0 times
Fri 11 September 2026 2785.71 (1.1%) 2794.64 2773.42 - 2799.89 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S6IP are 2679.42 and 2757.52

Weekly Target 12661.03
Weekly Target 22697.81
Weekly Target 32739.1333333333
Weekly Target 42775.91
Weekly Target 52817.23

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 25 September 2026 2734.58 (-0.16%) 2760.34 2702.36 - 2780.46 0 times
Fri 18 September 2026 2738.87 (-1.68%) 2785.71 2721.68 - 2792.00 0 times
Fri 11 September 2026 2785.71 (-3.08%) 2874.16 2747.06 - 2874.16 0 times
Fri 04 September 2026 2874.16 (-1.05%) 2904.61 2799.54 - 2904.61 0 times
Fri 28 August 2026 2904.61 (-2.05%) 2965.26 2902.24 - 2971.11 0 times
Fri 21 August 2026 2965.26 (-3.66%) 3077.98 2944.88 - 3077.98 0 times
Fri 14 August 2026 3077.98 (-0.74%) 3100.33 3045.40 - 3101.19 0 times
Fri 07 August 2026 3100.81 (4.76%) 2985.36 2984.17 - 3131.11 0 times
Fri 31 July 2026 2959.92 (-0.57%) 2976.90 2899.61 - 3025.23 0 times
Fri 24 July 2026 2976.90 (0%) 2993.37 2974.34 - 3016.66 0 times
Fri 24 July 2026 2976.90 (-0.53%) 2992.67 2970.52 - 3016.66 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S6IP are 2632.05 and 2804.9

Monthly Target 12597.87
Monthly Target 22666.22
Monthly Target 32770.7166666667
Monthly Target 42839.07
Monthly Target 52943.57

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 25 September 2026 2734.58 (-4.73%) 2870.26 2702.36 - 2875.21 0 times
Mon 31 August 2026 2870.26 (-3.03%) 2985.36 2861.50 - 3131.11 0 times
Fri 31 July 2026 2959.92 (-4.88%) 3106.07 2899.61 - 3117.73 0 times
Tue 30 June 2026 3111.77 (8.85%) 2829.81 2794.57 - 3127.62 0 times
Fri 29 May 2026 2858.88 (-0.9%) 2884.81 2698.58 - 2951.37 0 times
Thu 30 April 2026 2884.81 (11.32%) 2612.80 2573.51 - 2892.73 0 times
Tue 31 March 2026 2591.54 (-8.12%) 2785.40 2498.52 - 2841.49 0 times
Fri 27 February 2026 2820.55 (2.79%) 2744.02 2737.79 - 2976.63 0 times
Fri 30 January 2026 2744.02 (9.21%) 2524.38 2517.76 - 2819.64 0 times
Wed 31 December 2025 2512.63 (0.71%) 2495.00 2466.08 - 2627.65 0 times
Fri 28 November 2025 2495.00 (0.82%) 2452.59 2293.02 - 2519.37 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S6IP

DMA (daily moving average) of S P S6IP

DMA period DMA value
5 day DMA 2740.78
12 day DMA 2748.55
20 day DMA 2787.03
35 day DMA 2882.36
50 day DMA 2918.76
100 day DMA 2919.4
150 day DMA 2860.72
200 day DMA 2817.56

EMA (exponential moving average) of S P S6IP

EMA period EMA current EMA prev EMA prev2
5 day EMA2738.792740.92748.49
12 day EMA2760.922765.712772.98
20 day EMA2794.122800.392808.25
35 day EMA2846.562853.152860.65
50 day EMA2907.22914.242921.93

SMA (simple moving average) of S P S6IP

SMA period SMA current SMA prev SMA prev2
5 day SMA2740.782741.632745.42
12 day SMA2748.552753.492763.42
20 day SMA2787.032797.442808.82
35 day SMA2882.362892.272902.45
50 day SMA2918.762923.922930.16
100 day SMA2919.42920.842922.43
150 day SMA2860.722861.822862.98
200 day SMA2817.562816.472815.27
Back to top | Use Dark Theme