SP S6MP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S6MP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S6MP are 938.03 and 963.45

Daily Target 1930.92
Daily Target 2945.13
Daily Target 3956.34333333333
Daily Target 4970.55
Daily Target 5981.76

Daily price and volume S P

Date Closing Open Range Volume
Thu 29 January 2026 959.33 (0.01%) 967.25 942.14 - 967.56 0 times
Wed 28 January 2026 959.26 (0.45%) 961.17 948.24 - 964.33 0 times
Tue 27 January 2026 954.94 (0.05%) 956.17 950.63 - 959.99 0 times
Mon 26 January 2026 954.51 (-1.31%) 971.47 953.73 - 971.76 0 times
Fri 23 January 2026 967.21 (-0.81%) 972.50 961.34 - 973.77 0 times
Thu 22 January 2026 975.08 (0.18%) 979.33 973.59 - 986.05 0 times
Wed 21 January 2026 973.36 (2.85%) 958.35 954.49 - 973.51 0 times
Tue 20 January 2026 946.39 (-1.86%) 952.43 944.77 - 956.41 0 times
Fri 16 January 2026 964.28 (-1.01%) 970.55 959.88 - 974.15 0 times
Thu 15 January 2026 974.07 (1.84%) 960.46 956.68 - 976.80 0 times
Wed 14 January 2026 956.47 (1.41%) 945.72 945.53 - 959.52 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S6MP are 935.93 and 965.55

Weekly Target 1928.12
Weekly Target 2943.73
Weekly Target 3957.74333333333
Weekly Target 4973.35
Weekly Target 5987.36

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 29 January 2026 959.33 (-0.81%) 971.47 942.14 - 971.76 0 times
Fri 23 January 2026 967.21 (0.3%) 952.43 944.77 - 986.05 0 times
Fri 16 January 2026 964.28 (3.05%) 936.05 932.50 - 976.80 0 times
Fri 09 January 2026 935.77 (7.03%) 875.89 875.89 - 937.05 0 times
Fri 02 January 2026 874.30 (-0.31%) 871.53 860.55 - 876.65 0 times
Fri 26 December 2025 877.01 (1.01%) 872.50 867.23 - 878.85 0 times
Fri 19 December 2025 868.24 (0.43%) 873.68 852.29 - 877.23 0 times
Fri 12 December 2025 864.53 (4.56%) 827.77 808.54 - 883.04 0 times
Fri 05 December 2025 826.82 (0.7%) 818.46 810.42 - 837.88 0 times
Fri 28 November 2025 821.11 (6.56%) 769.29 767.11 - 821.94 0 times
Fri 21 November 2025 770.54 (-2.44%) 783.91 743.52 - 784.94 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S6MP are 910.94 and 1034.44

Monthly Target 1812.48
Monthly Target 2885.9
Monthly Target 3935.97666666667
Monthly Target 41009.4
Monthly Target 51059.48

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 29 January 2026 959.33 (11.38%) 867.37 862.55 - 986.05 0 times
Wed 31 December 2025 861.34 (4.9%) 818.46 808.54 - 883.04 0 times
Fri 28 November 2025 821.11 (7.46%) 752.02 743.52 - 821.94 0 times
Fri 31 October 2025 764.11 (-3.91%) 792.81 749.58 - 815.63 0 times
Tue 30 September 2025 795.21 (-0.94%) 788.76 766.81 - 815.21 0 times
Fri 29 August 2025 802.76 (8.07%) 730.20 720.66 - 809.02 0 times
Thu 31 July 2025 742.79 (5.22%) 702.55 702.18 - 796.62 0 times
Mon 30 June 2025 705.97 (5.33%) 675.37 658.22 - 717.85 0 times
Fri 30 May 2025 670.26 (2.96%) 650.29 644.07 - 694.61 0 times
Wed 30 April 2025 651.00 (-4.66%) 680.65 558.73 - 688.59 0 times
Mon 31 March 2025 682.82 (-7.38%) 745.16 668.34 - 747.98 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S6MP

DMA (daily moving average) of S P S6MP

DMA period DMA value
5 day DMA 959.05
12 day DMA 960.67
20 day DMA 937.42
35 day DMA 905.99
50 day DMA 873.39
100 day DMA 831.27
150 day DMA 808.48
200 day DMA 771.38

EMA (exponential moving average) of S P S6MP

EMA period EMA current EMA prev EMA prev2
5 day EMA959.38959.4959.47
12 day EMA952.43951.18949.71
20 day EMA937.4935.09932.55
35 day EMA907.74904.7901.49
50 day EMA875.7872.29868.74

SMA (simple moving average) of S P S6MP

SMA period SMA current SMA prev SMA prev2
5 day SMA959.05962.2965.02
12 day SMA960.67959.15957.19
20 day SMA937.42932.91928.63
35 day SMA905.99901.7897.92
50 day SMA873.39870866.85
100 day SMA831.27829.41827.68
150 day SMA808.48806.7804.92
200 day SMA771.38769.75768.39
Back to top | Use Dark Theme