SP S6MP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S6MP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S6MP are 975.87 and 1001.42

Daily Target 1970.99
Daily Target 2980.74
Daily Target 3996.54
Daily Target 41006.29
Daily Target 51022.09

Daily price and volume S P

Date Closing Open Range Volume
Mon 30 March 2026 990.49 (0.11%) 1009.95 986.79 - 1012.34 0 times
Fri 27 March 2026 989.43 (0.22%) 985.25 982.38 - 993.47 0 times
Thu 26 March 2026 987.21 (-0.92%) 986.25 983.62 - 999.04 0 times
Wed 25 March 2026 996.34 (2.6%) 980.22 977.59 - 997.32 0 times
Tue 24 March 2026 971.05 (3.76%) 930.18 929.20 - 977.48 0 times
Mon 23 March 2026 935.84 (-3.65%) 928.02 927.33 - 953.09 0 times
Tue 17 March 2026 971.25 (2%) 957.89 955.90 - 974.07 0 times
Mon 16 March 2026 952.21 (0.31%) 956.11 949.27 - 963.22 0 times
Fri 13 March 2026 949.25 (-0.71%) 964.22 945.57 - 968.62 0 times
Thu 12 March 2026 956.06 (-1.03%) 959.74 951.41 - 968.25 0 times
Wed 11 March 2026 966.01 (0.23%) 960.93 952.81 - 967.94 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S6MP are 975.87 and 1001.42

Weekly Target 1970.99
Weekly Target 2980.74
Weekly Target 3996.54
Weekly Target 41006.29
Weekly Target 51022.09

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 30 March 2026 990.49 (0.11%) 1009.95 986.79 - 1012.34 0 times
Fri 27 March 2026 989.43 (1.87%) 928.02 927.33 - 999.04 0 times
Tue 17 March 2026 971.25 (2.32%) 956.11 949.27 - 974.07 0 times
Fri 13 March 2026 949.25 (-0.17%) 934.65 923.28 - 981.98 0 times
Fri 06 March 2026 950.90 (-6.43%) 1003.56 946.13 - 1017.81 0 times
Fri 27 February 2026 1016.27 (-1.61%) 1026.27 995.21 - 1040.05 0 times
Fri 20 February 2026 1032.87 (-1.56%) 1040.42 1017.43 - 1062.36 0 times
Fri 13 February 2026 1049.28 (0%) 1041.34 1031.88 - 1055.47 0 times
Fri 13 February 2026 1049.28 (3.92%) 1009.36 1006.23 - 1089.55 0 times
Fri 06 February 2026 1009.66 (7.02%) 939.54 938.34 - 1014.73 0 times
Fri 30 January 2026 943.41 (-2.46%) 971.47 931.47 - 971.76 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S6MP are 909.62 and 1004.15

Monthly Target 1882.66
Monthly Target 2936.58
Monthly Target 3977.19333333333
Monthly Target 41031.11
Monthly Target 51071.72

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 30 March 2026 990.49 (-2.54%) 1003.56 923.28 - 1017.81 0 times
Fri 27 February 2026 1016.27 (7.72%) 939.54 938.34 - 1089.55 0 times
Fri 30 January 2026 943.41 (9.53%) 867.37 862.55 - 986.05 0 times
Wed 31 December 2025 861.34 (4.9%) 818.46 808.54 - 883.04 0 times
Fri 28 November 2025 821.11 (7.46%) 752.02 743.52 - 821.94 0 times
Fri 31 October 2025 764.11 (-3.91%) 792.81 749.58 - 815.63 0 times
Tue 30 September 2025 795.21 (-0.94%) 788.76 766.81 - 815.21 0 times
Fri 29 August 2025 802.76 (8.07%) 730.20 720.66 - 809.02 0 times
Thu 31 July 2025 742.79 (5.22%) 702.55 702.18 - 796.62 0 times
Mon 30 June 2025 705.97 (5.33%) 675.37 658.22 - 717.85 0 times
Fri 30 May 2025 670.26 (2.96%) 650.29 644.07 - 694.61 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S6MP

DMA (daily moving average) of S P S6MP

DMA period DMA value
5 day DMA 986.9
12 day DMA 969.08
20 day DMA 978.56
35 day DMA 1001.67
50 day DMA 990.72
100 day DMA 911.98
150 day DMA 872.04
200 day DMA 839.3

EMA (exponential moving average) of S P S6MP

EMA period EMA current EMA prev EMA prev2
5 day EMA984.18981.02976.81
12 day EMA978.96976.86974.57
20 day EMA981.57980.63979.7
35 day EMA980.42979.83979.26
50 day EMA985.27985.06984.88

SMA (simple moving average) of S P S6MP

SMA period SMA current SMA prev SMA prev2
5 day SMA986.9975.97972.34
12 day SMA969.08966.8963.59
20 day SMA978.56980.05982.11
35 day SMA1001.671002.121001.93
50 day SMA990.72989.78988.81
100 day SMA911.98909.84907.9
150 day SMA872.04870.65869.27
200 day SMA839.3837.67836.07
Back to top | Use Dark Theme