SP S6MP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S6MP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S6MP are 1072.77 and 1091.82

Daily Target 11056.89
Daily Target 21069.59
Daily Target 31075.94
Daily Target 41088.64
Daily Target 51094.99

Daily price and volume S P

Date Closing Open Range Volume
Fri 26 June 2026 1082.29 (-0.16%) 1072.69 1063.24 - 1082.29 0 times
Thu 25 June 2026 1084.07 (1.01%) 1075.43 1067.28 - 1085.42 0 times
Wed 24 June 2026 1073.25 (1.2%) 1057.44 1051.82 - 1080.42 0 times
Tue 23 June 2026 1060.51 (-2.85%) 1066.30 1060.31 - 1082.44 0 times
Mon 22 June 2026 1091.64 (0.19%) 1085.08 1081.52 - 1091.81 0 times
Thu 18 June 2026 1089.53 (0.5%) 1092.22 1081.16 - 1093.85 0 times
Wed 17 June 2026 1084.11 (0.23%) 1085.14 1081.97 - 1106.91 0 times
Tue 16 June 2026 1081.67 (-1.54%) 1096.85 1078.93 - 1104.30 0 times
Mon 15 June 2026 1098.64 (-0.45%) 1113.16 1097.82 - 1116.47 0 times
Fri 12 June 2026 1103.60 (1.66%) 1094.97 1090.71 - 1110.10 0 times
Thu 11 June 2026 1085.59 (4.18%) 1057.15 1055.56 - 1085.96 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S6MP are 1047.06 and 1087.05

Weekly Target 11035.32
Weekly Target 21058.8
Weekly Target 31075.3066666667
Weekly Target 41098.79
Weekly Target 51115.3

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 26 June 2026 1082.29 (-0.66%) 1085.08 1051.82 - 1091.81 0 times
Thu 18 June 2026 1089.53 (-1.27%) 1113.16 1078.93 - 1116.47 0 times
Fri 12 June 2026 1103.60 (5.84%) 1052.35 1034.17 - 1110.10 0 times
Fri 05 June 2026 1042.66 (-3.21%) 1075.00 1037.35 - 1109.98 0 times
Fri 29 May 2026 1077.24 (3.03%) 1063.61 1063.57 - 1099.99 0 times
Fri 22 May 2026 1045.55 (-0.01%) 1050.52 996.90 - 1052.59 0 times
Fri 15 May 2026 1045.65 (-3.1%) 1089.25 1044.48 - 1099.09 0 times
Fri 08 May 2026 1079.06 (-1.94%) 1120.79 1067.75 - 1120.79 0 times
Wed 06 May 2026 1100.44 (-0.07%) 1103.90 1079.86 - 1124.76 0 times
Fri 01 May 2026 1101.25 (0.95%) 1099.49 1068.80 - 1104.26 0 times
Fri 24 April 2026 1090.94 (3.01%) 1058.27 1046.20 - 1091.63 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S6MP are 1058.23 and 1140.53

Monthly Target 1995.34
Monthly Target 21038.82
Monthly Target 31077.6433333333
Monthly Target 41121.12
Monthly Target 51159.94

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 26 June 2026 1082.29 (0.47%) 1075.00 1034.17 - 1116.47 0 times
Fri 29 May 2026 1077.24 (-0.86%) 1092.63 996.90 - 1124.76 0 times
Thu 30 April 2026 1086.58 (7.05%) 1019.18 1001.17 - 1104.26 0 times
Tue 31 March 2026 1014.99 (-0.13%) 1003.56 923.28 - 1026.52 0 times
Fri 27 February 2026 1016.27 (7.72%) 939.54 938.34 - 1089.55 0 times
Fri 30 January 2026 943.41 (9.53%) 867.37 862.55 - 986.05 0 times
Wed 31 December 2025 861.34 (4.9%) 818.46 808.54 - 883.04 0 times
Fri 28 November 2025 821.11 (7.46%) 752.02 743.52 - 821.94 0 times
Fri 31 October 2025 764.11 (-3.91%) 792.81 749.58 - 815.63 0 times
Tue 30 September 2025 795.21 (-0.94%) 788.76 766.81 - 815.21 0 times
Fri 29 August 2025 802.76 (8.07%) 730.20 720.66 - 809.02 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S6MP

DMA (daily moving average) of S P S6MP

DMA period DMA value
5 day DMA 1078.35
12 day DMA 1081.41
20 day DMA 1077.07
35 day DMA 1070.92
50 day DMA 1074.49
100 day DMA 1041.23
150 day DMA 986.46
200 day DMA 937.07

EMA (exponential moving average) of S P S6MP

EMA period EMA current EMA prev EMA prev2
5 day EMA1080.261079.251076.84
12 day EMA1079.051078.461077.44
20 day EMA1076.871076.31075.48
35 day EMA1075.21074.781074.23
50 day EMA1072.661072.271071.79

SMA (simple moving average) of S P S6MP

SMA period SMA current SMA prev SMA prev2
5 day SMA1078.351079.81079.81
12 day SMA1081.411079.561076.34
20 day SMA1077.071077.671077.91
35 day SMA1070.921071.441071.91
50 day SMA1074.491073.81072.86
100 day SMA1041.231039.841038.59
150 day SMA986.46984.36982.4
200 day SMA937.07935.55934
Back to top | Use Dark Theme