SP S6OF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S6OF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S6OF are 43.76 and 46.09

Daily Target 141.98
Daily Target 243.2
Daily Target 344.31
Daily Target 445.53
Daily Target 546.64

Daily price and volume S P

Date Closing Open Range Volume
Mon 28 September 2026 44.42 (-3.27%) 43.92 43.09 - 45.42 0 times
Fri 25 September 2026 45.92 (1.48%) 45.25 44.75 - 47.08 0 times
Thu 24 September 2026 45.25 (-0.75%) 44.92 42.09 - 45.25 0 times
Wed 23 September 2026 45.59 (-8.66%) 47.75 45.59 - 47.75 0 times
Tue 22 September 2026 49.91 (3.44%) 50.91 48.08 - 50.91 0 times
Mon 21 September 2026 48.25 (1.05%) 48.91 46.75 - 48.91 0 times
Fri 18 September 2026 47.75 (-7.43%) 46.92 45.59 - 47.75 0 times
Thu 17 September 2026 51.58 (4.39%) 51.58 50.41 - 52.41 0 times
Wed 16 September 2026 49.41 (-2.95%) 53.07 47.42 - 53.41 0 times
Tue 15 September 2026 50.91 (-7.84%) 52.57 50.91 - 53.41 0 times
Mon 14 September 2026 55.24 (-0.29%) 53.41 52.91 - 55.57 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S6OF are 43.76 and 46.09

Weekly Target 141.98
Weekly Target 243.2
Weekly Target 344.31
Weekly Target 445.53
Weekly Target 546.64

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 28 September 2026 44.42 (-3.27%) 43.92 43.09 - 45.42 0 times
Fri 25 September 2026 45.92 (-3.83%) 48.91 42.09 - 50.91 0 times
Fri 18 September 2026 47.75 (-13.81%) 53.41 45.59 - 55.57 0 times
Fri 11 September 2026 55.40 (-13.29%) 61.73 53.41 - 62.39 0 times
Fri 04 September 2026 63.89 (0.52%) 62.89 56.97 - 63.95 0 times
Fri 28 August 2026 63.56 (-6.21%) 66.61 63.45 - 66.94 0 times
Fri 21 August 2026 67.77 (-8.32%) 72.42 65.61 - 72.75 0 times
Fri 14 August 2026 73.92 (-0.44%) 72.25 69.60 - 74.08 0 times
Fri 07 August 2026 74.25 (5.23%) 71.76 71.76 - 76.24 0 times
Fri 31 July 2026 70.56 (-1.47%) 73.45 68.06 - 73.95 0 times
Fri 24 July 2026 71.61 (0%) 69.94 69.94 - 72.45 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S6OF are 32.33 and 54.19

Monthly Target 128.29
Monthly Target 236.36
Monthly Target 350.153333333333
Monthly Target 458.22
Monthly Target 572.01

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 28 September 2026 44.42 (-28.04%) 59.40 42.09 - 63.95 0 times
Mon 31 August 2026 61.73 (-12.51%) 71.76 61.73 - 76.24 0 times
Fri 31 July 2026 70.56 (2.42%) 70.23 67.94 - 76.16 0 times
Tue 30 June 2026 68.89 (10.68%) 61.57 57.47 - 71.00 0 times
Fri 29 May 2026 62.24 (-3.25%) 64.83 53.17 - 69.15 0 times
Thu 30 April 2026 64.33 (38.85%) 42.00 42.00 - 71.54 0 times
Tue 31 March 2026 46.33 (-27.39%) 59.03 39.10 - 64.51 0 times
Fri 27 February 2026 63.81 (1.19%) 63.34 60.97 - 70.21 0 times
Fri 30 January 2026 63.06 (18.6%) 53.51 52.17 - 71.92 0 times
Wed 31 December 2025 53.17 (-3.15%) 54.07 53.01 - 64.66 0 times
Fri 28 November 2025 54.90 (9.45%) 50.33 41.52 - 60.63 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S6OF

DMA (daily moving average) of S P S6OF

DMA period DMA value
5 day DMA 46.22
12 day DMA 49.14
20 day DMA 53.29
35 day DMA 59.94
50 day DMA 63.63
100 day DMA 64.45
150 day DMA 61.88
200 day DMA 62.27

EMA (exponential moving average) of S P S6OF

EMA period EMA current EMA prev EMA prev2
5 day EMA46.0946.9347.43
12 day EMA49.2950.1850.96
20 day EMA52.753.5754.37
35 day EMA57.6158.3959.12
50 day EMA62.663.3464.05

SMA (simple moving average) of S P S6OF

SMA period SMA current SMA prev SMA prev2
5 day SMA46.2246.9847.35
12 day SMA49.1449.9850.87
20 day SMA53.2954.2555.26
35 day SMA59.9460.7961.56
50 day SMA63.6364.1764.72
100 day SMA64.4564.6864.89
150 day SMA61.8862.0162.12
200 day SMA62.2762.3762.45
Back to top | Use Dark Theme