SP S6OF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S6OF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S6OF are 61.81 and 63.97

Daily Target 161.17
Daily Target 262.45
Daily Target 363.333333333333
Daily Target 464.61
Daily Target 565.49

Daily price and volume S P

Date Closing Open Range Volume
Mon 26 January 2026 63.72 (-1.13%) 63.89 62.06 - 64.22 0 times
Fri 23 January 2026 64.45 (-7.17%) 68.10 63.62 - 68.10 0 times
Thu 22 January 2026 69.43 (0.25%) 71.09 69.26 - 71.92 0 times
Wed 21 January 2026 69.26 (11.49%) 65.61 65.61 - 69.60 0 times
Tue 20 January 2026 62.12 (-7.66%) 63.95 62.12 - 64.28 0 times
Fri 16 January 2026 67.27 (-3.42%) 67.49 66.99 - 68.15 0 times
Thu 15 January 2026 69.65 (7.15%) 65.33 65.33 - 70.14 0 times
Wed 14 January 2026 65.00 (1.82%) 64.17 63.34 - 66.00 0 times
Tue 13 January 2026 63.84 (-2.28%) 64.34 62.68 - 64.34 0 times
Mon 12 January 2026 65.33 (-0.26%) 64.34 64.34 - 66.00 0 times
Fri 09 January 2026 65.50 (-0.76%) 64.51 64.51 - 66.99 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S6OF are 61.81 and 63.97

Weekly Target 161.17
Weekly Target 262.45
Weekly Target 363.333333333333
Weekly Target 464.61
Weekly Target 565.49

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 26 January 2026 63.72 (-1.13%) 63.89 62.06 - 64.22 0 times
Fri 23 January 2026 64.45 (-4.19%) 63.95 62.12 - 71.92 0 times
Fri 16 January 2026 67.27 (2.7%) 64.34 62.68 - 70.14 0 times
Fri 09 January 2026 65.50 (22.04%) 58.36 57.19 - 66.99 0 times
Fri 02 January 2026 53.67 (-9.17%) 58.19 52.17 - 58.52 0 times
Fri 26 December 2025 59.09 (1.42%) 60.43 57.59 - 60.76 0 times
Fri 19 December 2025 58.26 (-7.52%) 63.66 57.92 - 63.66 0 times
Fri 12 December 2025 63.00 (10.72%) 57.40 56.40 - 64.66 0 times
Fri 05 December 2025 56.90 (3.64%) 54.07 54.07 - 60.06 0 times
Fri 28 November 2025 54.90 (12.8%) 47.17 47.17 - 60.63 0 times
Fri 21 November 2025 48.67 (-0.67%) 47.67 41.52 - 50.66 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S6OF are 57.95 and 77.7

Monthly Target 142.85
Monthly Target 253.29
Monthly Target 362.603333333333
Monthly Target 473.04
Monthly Target 582.35

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 26 January 2026 63.72 (19.84%) 53.51 52.17 - 71.92 0 times
Wed 31 December 2025 53.17 (-3.15%) 54.07 53.01 - 64.66 0 times
Fri 28 November 2025 54.90 (9.45%) 50.33 41.52 - 60.63 0 times
Fri 31 October 2025 50.16 (-19.63%) 62.58 46.83 - 68.55 0 times
Tue 30 September 2025 62.41 (-9.83%) 66.55 60.40 - 73.07 0 times
Fri 29 August 2025 69.21 (62.77%) 36.71 36.71 - 69.71 0 times
Thu 31 July 2025 42.52 (7.84%) 39.26 39.26 - 58.87 0 times
Mon 30 June 2025 39.43 (48.4%) 26.24 24.75 - 41.59 0 times
Fri 30 May 2025 26.57 (47.61%) 17.16 17.16 - 34.94 0 times
Wed 30 April 2025 18.00 (-18.52%) 19.60 6.97 - 25.08 0 times
Mon 31 March 2025 22.09 (-39.74%) 37.33 18.10 - 38.66 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S6OF

DMA (daily moving average) of S P S6OF

DMA period DMA value
5 day DMA 65.8
12 day DMA 65.96
20 day DMA 62.47
35 day DMA 61.34
50 day DMA 58.11
100 day DMA 57.34
150 day DMA 57.68
200 day DMA 51.85

EMA (exponential moving average) of S P S6OF

EMA period EMA current EMA prev EMA prev2
5 day EMA65.5266.4267.4
12 day EMA64.8865.0965.21
20 day EMA63.4763.4463.33
35 day EMA60.7760.660.37
50 day EMA58.2958.0757.81

SMA (simple moving average) of S P S6OF

SMA period SMA current SMA prev SMA prev2
5 day SMA65.866.5167.55
12 day SMA65.9665.6465.41
20 day SMA62.4762.2561.94
35 day SMA61.3461.2260.96
50 day SMA58.1157.9257.67
100 day SMA57.3457.3457.35
150 day SMA57.6857.5657.49
200 day SMA51.8551.6451.41
Back to top | Use Dark Theme