SP S6OF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S6OF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S6OF are 40 and 42.33

Daily Target 139.5
Daily Target 240.5
Daily Target 341.83
Daily Target 442.83
Daily Target 544.16

Daily price and volume S P

Date Closing Open Range Volume
Mon 30 March 2026 41.50 (1.64%) 41.66 40.83 - 43.16 0 times
Fri 27 March 2026 40.83 (-10.91%) 43.66 40.66 - 44.00 0 times
Thu 26 March 2026 45.83 (-2.82%) 47.83 45.00 - 48.00 0 times
Wed 25 March 2026 47.16 (5.6%) 47.16 44.83 - 47.66 0 times
Tue 24 March 2026 44.66 (1.29%) 45.25 44.59 - 46.08 0 times
Mon 23 March 2026 44.09 (12.3%) 44.25 44.09 - 47.25 0 times
Fri 20 March 2026 39.26 (-9.58%) 42.42 39.10 - 42.42 0 times
Thu 19 March 2026 43.42 (-2.25%) 40.76 40.43 - 44.25 0 times
Tue 17 March 2026 44.42 (-1.11%) 47.58 44.42 - 47.58 0 times
Mon 16 March 2026 44.92 (2.07%) 46.34 44.92 - 46.34 0 times
Fri 13 March 2026 44.01 (-1.5%) 44.68 43.18 - 44.68 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S6OF are 40 and 42.33

Weekly Target 139.5
Weekly Target 240.5
Weekly Target 341.83
Weekly Target 442.83
Weekly Target 544.16

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 30 March 2026 41.50 (1.64%) 41.66 40.83 - 43.16 0 times
Fri 27 March 2026 40.83 (4%) 44.25 40.66 - 48.00 0 times
Fri 20 March 2026 39.26 (-10.79%) 46.34 39.10 - 47.58 0 times
Fri 13 March 2026 44.01 (-15.61%) 47.00 42.85 - 53.65 0 times
Fri 06 March 2026 52.15 (-18.27%) 59.03 49.83 - 64.51 0 times
Fri 27 February 2026 63.81 (-4.83%) 66.72 60.97 - 67.00 0 times
Fri 20 February 2026 67.05 (0.25%) 66.72 65.71 - 68.22 0 times
Fri 13 February 2026 66.88 (0%) 65.77 65.27 - 67.27 0 times
Fri 13 February 2026 66.88 (-3.37%) 68.38 64.27 - 70.21 0 times
Fri 06 February 2026 69.21 (9.75%) 63.34 61.96 - 69.71 0 times
Fri 30 January 2026 63.06 (-2.16%) 63.89 59.23 - 64.22 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S6OF are 27.6 and 53.01

Monthly Target 122.96
Monthly Target 232.23
Monthly Target 348.37
Monthly Target 457.64
Monthly Target 573.78

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 30 March 2026 41.50 (-34.96%) 59.03 39.10 - 64.51 0 times
Fri 27 February 2026 63.81 (1.19%) 63.34 60.97 - 70.21 0 times
Fri 30 January 2026 63.06 (18.6%) 53.51 52.17 - 71.92 0 times
Wed 31 December 2025 53.17 (-3.15%) 54.07 53.01 - 64.66 0 times
Fri 28 November 2025 54.90 (9.45%) 50.33 41.52 - 60.63 0 times
Fri 31 October 2025 50.16 (-19.63%) 62.58 46.83 - 68.55 0 times
Tue 30 September 2025 62.41 (-9.83%) 66.55 60.40 - 73.07 0 times
Fri 29 August 2025 69.21 (62.77%) 36.71 36.71 - 69.71 0 times
Thu 31 July 2025 42.52 (7.84%) 39.26 39.26 - 58.87 0 times
Mon 30 June 2025 39.43 (48.4%) 26.24 24.75 - 41.59 0 times
Fri 30 May 2025 26.57 (47.61%) 17.16 17.16 - 34.94 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S6OF

DMA (daily moving average) of S P S6OF

DMA period DMA value
5 day DMA 44
12 day DMA 43.73
20 day DMA 48.58
35 day DMA 56.13
50 day DMA 58.82
100 day DMA 57.55
150 day DMA 57.83
200 day DMA 57.55

EMA (exponential moving average) of S P S6OF

EMA period EMA current EMA prev EMA prev2
5 day EMA43.0243.7845.25
12 day EMA45.2445.9246.84
20 day EMA48.3549.0749.94
35 day EMA52.7853.4454.18
50 day EMA57.958.5759.29

SMA (simple moving average) of S P S6OF

SMA period SMA current SMA prev SMA prev2
5 day SMA4444.5144.2
12 day SMA43.7344.2644.98
20 day SMA48.5849.6950.99
35 day SMA56.1356.9257.63
50 day SMA58.8259.3859.86
100 day SMA57.5557.6657.78
150 day SMA57.8357.9958.15
200 day SMA57.5557.5857.64
Back to top | Use Dark Theme