SP S6OF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S6OF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S6OF are 70.17 and 71.84

Daily Target 168.77
Daily Target 269.89
Daily Target 370.443333333333
Daily Target 471.56
Daily Target 572.11

Daily price and volume S P

Date Closing Open Range Volume
Fri 26 June 2026 71.00 (2.41%) 69.33 69.33 - 71.00 0 times
Thu 25 June 2026 69.33 (1.46%) 70.33 68.00 - 70.33 0 times
Wed 24 June 2026 68.33 (2.75%) 68.16 67.33 - 69.66 0 times
Tue 23 June 2026 66.50 (2.85%) 64.00 64.00 - 66.50 0 times
Mon 22 June 2026 64.66 (-1.28%) 65.66 64.16 - 65.83 0 times
Thu 18 June 2026 65.50 (4.53%) 64.66 64.16 - 65.83 0 times
Wed 17 June 2026 62.66 (-6.31%) 67.55 61.89 - 67.55 0 times
Tue 16 June 2026 66.88 (0.75%) 67.05 66.55 - 67.38 0 times
Mon 15 June 2026 66.38 (-1.98%) 68.88 66.38 - 68.88 0 times
Fri 12 June 2026 67.72 (2.27%) 66.38 66.38 - 68.88 0 times
Thu 11 June 2026 66.22 (2.59%) 64.22 64.22 - 66.55 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S6OF are 67.5 and 74.5

Weekly Target 161.67
Weekly Target 266.33
Weekly Target 368.666666666667
Weekly Target 473.33
Weekly Target 575.67

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 26 June 2026 71.00 (8.4%) 65.66 64.00 - 71.00 0 times
Thu 18 June 2026 65.50 (-3.28%) 68.88 61.89 - 68.88 0 times
Fri 12 June 2026 67.72 (10.01%) 62.39 61.06 - 68.88 0 times
Fri 05 June 2026 61.56 (-1.09%) 61.57 57.47 - 63.06 0 times
Fri 29 May 2026 62.24 (1.53%) 62.64 62.24 - 66.66 0 times
Fri 22 May 2026 61.30 (13.5%) 54.51 53.17 - 61.97 0 times
Fri 15 May 2026 54.01 (-18.92%) 65.61 53.82 - 65.61 0 times
Fri 08 May 2026 66.61 (-0.57%) 67.49 66.16 - 69.15 0 times
Wed 06 May 2026 66.99 (3.6%) 64.01 59.86 - 69.15 0 times
Fri 01 May 2026 64.66 (-4.91%) 69.00 63.33 - 69.00 0 times
Fri 24 April 2026 68.00 (1.42%) 67.05 63.89 - 71.54 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S6OF are 64.24 and 77.77

Monthly Target 152.96
Monthly Target 261.98
Monthly Target 366.49
Monthly Target 475.51
Monthly Target 580.02

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 26 June 2026 71.00 (14.07%) 61.57 57.47 - 71.00 0 times
Fri 29 May 2026 62.24 (-3.25%) 64.83 53.17 - 69.15 0 times
Thu 30 April 2026 64.33 (38.85%) 42.00 42.00 - 71.54 0 times
Tue 31 March 2026 46.33 (-27.39%) 59.03 39.10 - 64.51 0 times
Fri 27 February 2026 63.81 (1.19%) 63.34 60.97 - 70.21 0 times
Fri 30 January 2026 63.06 (18.6%) 53.51 52.17 - 71.92 0 times
Wed 31 December 2025 53.17 (-3.15%) 54.07 53.01 - 64.66 0 times
Fri 28 November 2025 54.90 (9.45%) 50.33 41.52 - 60.63 0 times
Fri 31 October 2025 50.16 (-19.63%) 62.58 46.83 - 68.55 0 times
Tue 30 September 2025 62.41 (-9.83%) 66.55 60.40 - 73.07 0 times
Fri 29 August 2025 69.21 (62.77%) 36.71 36.71 - 69.71 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S6OF

DMA (daily moving average) of S P S6OF

DMA period DMA value
5 day DMA 67.96
12 day DMA 66.64
20 day DMA 64.65
35 day DMA 62.98
50 day DMA 63.96
100 day DMA 60.42
150 day DMA 60.3
200 day DMA 58.87

EMA (exponential moving average) of S P S6OF

EMA period EMA current EMA prev EMA prev2
5 day EMA68.667.466.44
12 day EMA66.7365.9565.33
20 day EMA65.5464.9764.51
35 day EMA64.8264.4664.17
50 day EMA64.2663.9963.77

SMA (simple moving average) of S P S6OF

SMA period SMA current SMA prev SMA prev2
5 day SMA67.9666.8665.53
12 day SMA66.6466.2365.54
20 day SMA64.6564.3164.1
35 day SMA62.9862.8762.8
50 day SMA63.9663.8163.68
100 day SMA60.4260.3660.32
150 day SMA60.360.1159.94
200 day SMA58.8758.8458.81
Back to top | Use Dark Theme