SP S6OH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S6OH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S6OH are 44.08 and 49.58

Daily Target 139.5
Daily Target 243.16
Daily Target 344.996666666667
Daily Target 448.66
Daily Target 550.5

Daily price and volume S P

Date Closing Open Range Volume
Thu 02 April 2026 46.83 (1.08%) 41.66 41.33 - 46.83 0 times
Wed 01 April 2026 46.33 (6.51%) 38.83 38.83 - 46.33 0 times
Tue 31 March 2026 43.50 (15.51%) 38.83 38.83 - 43.50 0 times
Mon 30 March 2026 37.66 (1.35%) 38.50 37.33 - 40.66 0 times
Fri 27 March 2026 37.16 (-14.24%) 41.33 37.16 - 41.66 0 times
Thu 26 March 2026 43.33 (-4.41%) 44.50 42.83 - 45.50 0 times
Wed 25 March 2026 45.33 (6.26%) 45.83 43.33 - 45.83 0 times
Tue 24 March 2026 42.66 (2.57%) 43.76 42.66 - 44.92 0 times
Mon 23 March 2026 41.59 (26.26%) 43.42 41.59 - 46.92 0 times
Fri 20 March 2026 32.94 (-19.52%) 39.10 32.94 - 39.10 0 times
Thu 19 March 2026 40.93 (-5.73%) 37.10 36.60 - 41.93 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S6OH are 42.08 and 51.58

Weekly Target 134.16
Weekly Target 240.5
Weekly Target 343.663333333333
Weekly Target 450
Weekly Target 553.16

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 02 April 2026 46.83 (26.02%) 38.50 37.33 - 46.83 0 times
Fri 27 March 2026 37.16 (12.81%) 43.42 37.16 - 46.92 0 times
Fri 20 March 2026 32.94 (-21.61%) 45.18 32.94 - 46.25 0 times
Fri 13 March 2026 42.02 (-17.33%) 43.52 39.86 - 53.32 0 times
Fri 06 March 2026 50.83 (-21.17%) 60.86 48.83 - 66.33 0 times
Fri 27 February 2026 64.48 (-5.02%) 66.88 60.86 - 67.83 0 times
Fri 20 February 2026 67.89 (0%) 67.05 65.21 - 69.56 0 times
Fri 13 February 2026 67.89 (0%) 66.11 65.27 - 69.28 0 times
Fri 13 February 2026 67.89 (-4.66%) 70.04 64.44 - 73.04 0 times
Fri 06 February 2026 71.21 (12.92%) 65.33 62.62 - 71.88 0 times
Fri 30 January 2026 63.06 (-2.66%) 66.38 60.56 - 66.38 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S6OH are 42.83 and 50.83

Monthly Target 136.16
Monthly Target 241.5
Monthly Target 344.163333333333
Monthly Target 449.5
Monthly Target 552.16

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 02 April 2026 46.83 (7.66%) 38.83 38.83 - 46.83 0 times
Tue 31 March 2026 43.50 (-32.54%) 60.86 32.94 - 66.33 0 times
Fri 27 February 2026 64.48 (2.25%) 65.33 60.86 - 73.04 0 times
Fri 30 January 2026 63.06 (28.72%) 47.99 47.49 - 74.25 0 times
Wed 31 December 2025 48.99 (-6.81%) 50.08 48.32 - 65.33 0 times
Fri 28 November 2025 52.57 (22.68%) 41.02 32.72 - 57.97 0 times
Fri 31 October 2025 42.85 (-30.6%) 60.06 37.93 - 66.55 0 times
Tue 30 September 2025 61.74 (-19.33%) 73.71 57.21 - 78.16 0 times
Fri 29 August 2025 76.53 (41.77%) 46.34 45.34 - 79.20 0 times
Thu 31 July 2025 53.98 (1.07%) 52.57 52.57 - 73.30 0 times
Mon 30 June 2025 53.41 (54.59%) 32.89 31.56 - 56.90 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S6OH

DMA (daily moving average) of S P S6OH

DMA period DMA value
5 day DMA 42.3
12 day DMA 41.81
20 day DMA 44.11
35 day DMA 53.46
50 day DMA 57.44
100 day DMA 56.08
150 day DMA 54.74
200 day DMA 57.87

EMA (exponential moving average) of S P S6OH

EMA period EMA current EMA prev EMA prev2
5 day EMA44.1642.8241.06
12 day EMA43.8943.3542.81
20 day EMA46.2246.1646.14
35 day EMA50.7951.0251.3
50 day EMA56.8357.2457.68

SMA (simple moving average) of S P S6OH

SMA period SMA current SMA prev SMA prev2
5 day SMA42.341.641.4
12 day SMA41.8141.541.14
20 day SMA44.1144.9845.8
35 day SMA53.4654.0854.82
50 day SMA57.4457.958.25
100 day SMA56.0856.0556
150 day SMA54.7454.8955.06
200 day SMA57.8757.9958.1
Back to top | Use Dark Theme