SP S6OH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S6OH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S6OH are 68.7 and 71.03

Daily Target 168.13
Daily Target 269.27
Daily Target 370.463333333333
Daily Target 471.6
Daily Target 572.79

Daily price and volume S P

Date Closing Open Range Volume
Mon 29 June 2026 70.40 (-4.43%) 71.66 69.33 - 71.66 0 times
Fri 26 June 2026 73.66 (5.74%) 69.83 69.83 - 73.66 0 times
Thu 25 June 2026 69.66 (1.69%) 70.66 67.83 - 70.66 0 times
Wed 24 June 2026 68.50 (6.76%) 67.16 67.16 - 68.66 0 times
Tue 23 June 2026 64.16 (2.94%) 63.16 63.16 - 65.33 0 times
Mon 22 June 2026 62.33 (-1.84%) 63.16 62.00 - 64.33 0 times
Thu 18 June 2026 63.50 (7.63%) 62.16 62.00 - 63.83 0 times
Wed 17 June 2026 59.00 (-7.88%) 65.55 58.06 - 66.72 0 times
Tue 16 June 2026 64.05 (0%) 67.38 63.72 - 67.38 0 times
Mon 15 June 2026 64.05 (-4.94%) 68.38 63.89 - 68.38 0 times
Fri 12 June 2026 67.38 (4.38%) 66.38 66.38 - 68.71 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S6OH are 68.7 and 71.03

Weekly Target 168.13
Weekly Target 269.27
Weekly Target 370.463333333333
Weekly Target 471.6
Weekly Target 572.79

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 29 June 2026 70.40 (-4.43%) 71.66 69.33 - 71.66 0 times
Fri 26 June 2026 73.66 (16%) 63.16 62.00 - 73.66 0 times
Thu 18 June 2026 63.50 (-5.76%) 68.38 58.06 - 68.38 0 times
Fri 12 June 2026 67.38 (10.95%) 61.39 60.73 - 68.71 0 times
Fri 05 June 2026 60.73 (2.55%) 57.55 53.98 - 62.56 0 times
Fri 29 May 2026 59.22 (1.6%) 60.63 59.22 - 65.15 0 times
Fri 22 May 2026 58.29 (18.16%) 50.33 50.16 - 59.29 0 times
Fri 15 May 2026 49.33 (-24.05%) 63.45 49.33 - 63.45 0 times
Fri 08 May 2026 64.95 (0.17%) 65.17 63.34 - 66.33 0 times
Wed 06 May 2026 64.84 (1.58%) 61.35 58.70 - 66.33 0 times
Fri 01 May 2026 63.83 (-1.8%) 67.33 60.50 - 69.50 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S6OH are 62.19 and 81.87

Monthly Target 146.33
Monthly Target 258.37
Monthly Target 366.013333333333
Monthly Target 478.05
Monthly Target 585.69

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 29 June 2026 70.40 (18.88%) 57.55 53.98 - 73.66 0 times
Fri 29 May 2026 59.22 (-8.65%) 62.66 49.33 - 66.33 0 times
Thu 30 April 2026 64.83 (49.03%) 38.83 38.83 - 71.88 0 times
Tue 31 March 2026 43.50 (-32.54%) 60.86 32.94 - 66.33 0 times
Fri 27 February 2026 64.48 (2.25%) 65.33 60.86 - 73.04 0 times
Fri 30 January 2026 63.06 (28.72%) 47.99 47.49 - 74.25 0 times
Wed 31 December 2025 48.99 (-6.81%) 50.08 48.32 - 65.33 0 times
Fri 28 November 2025 52.57 (22.68%) 41.02 32.72 - 57.97 0 times
Fri 31 October 2025 42.85 (-30.6%) 60.06 37.93 - 66.55 0 times
Tue 30 September 2025 61.74 (-19.33%) 73.71 57.21 - 78.16 0 times
Fri 29 August 2025 76.53 (41.77%) 46.34 45.34 - 79.20 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S6OH

DMA (daily moving average) of S P S6OH

DMA period DMA value
5 day DMA 69.28
12 day DMA 65.94
20 day DMA 63.48
35 day DMA 60.78
50 day DMA 62.01
100 day DMA 59.16
150 day DMA 59.26
200 day DMA 56.39

EMA (exponential moving average) of S P S6OH

EMA period EMA current EMA prev EMA prev2
5 day EMA69.3968.8966.51
12 day EMA66.5365.8364.41
20 day EMA64.7664.1763.17
35 day EMA63.6763.2762.66
50 day EMA62.962.5962.14

SMA (simple moving average) of S P S6OH

SMA period SMA current SMA prev SMA prev2
5 day SMA69.2867.6665.63
12 day SMA65.9465.3564.47
20 day SMA63.4862.9262.37
35 day SMA60.7860.5960.34
50 day SMA62.0161.9761.73
100 day SMA59.1659.1459.05
150 day SMA59.2659.0158.75
200 day SMA56.3956.3456.28
Back to top | Use Dark Theme