SP S6OH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S6OH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S6OH are 63.23 and 65.89

Daily Target 162.5
Daily Target 263.95
Daily Target 365.163333333333
Daily Target 466.61
Daily Target 567.82

Daily price and volume S P

Date Closing Open Range Volume
Mon 26 January 2026 65.39 (0.94%) 66.38 63.72 - 66.38 0 times
Fri 23 January 2026 64.78 (-9.51%) 69.60 63.62 - 69.60 0 times
Thu 22 January 2026 71.59 (2.62%) 72.59 71.59 - 74.25 0 times
Wed 21 January 2026 69.76 (9.38%) 66.27 66.27 - 69.93 0 times
Tue 20 January 2026 63.78 (-7.47%) 66.11 63.62 - 66.11 0 times
Fri 16 January 2026 68.93 (-2.42%) 68.82 68.32 - 69.48 0 times
Thu 15 January 2026 70.64 (6.5%) 68.15 68.15 - 71.31 0 times
Wed 14 January 2026 66.33 (2.82%) 64.67 62.02 - 66.50 0 times
Tue 13 January 2026 64.51 (-2.74%) 65.83 62.68 - 66.16 0 times
Mon 12 January 2026 66.33 (-0.75%) 63.34 63.34 - 67.49 0 times
Fri 09 January 2026 66.83 (3.07%) 64.34 64.17 - 67.66 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S6OH are 63.23 and 65.89

Weekly Target 162.5
Weekly Target 263.95
Weekly Target 365.163333333333
Weekly Target 466.61
Weekly Target 567.82

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 26 January 2026 65.39 (0.94%) 66.38 63.72 - 66.38 0 times
Fri 23 January 2026 64.78 (-6.02%) 66.11 63.62 - 74.25 0 times
Fri 16 January 2026 68.93 (3.14%) 63.34 62.02 - 71.31 0 times
Fri 09 January 2026 66.83 (34.12%) 56.85 56.35 - 67.66 0 times
Fri 02 January 2026 49.83 (-13.47%) 57.35 47.49 - 57.35 0 times
Fri 26 December 2025 57.59 (1.18%) 60.93 55.75 - 60.93 0 times
Fri 19 December 2025 56.92 (-10.59%) 64.33 56.59 - 64.33 0 times
Fri 12 December 2025 63.66 (18.09%) 54.57 51.08 - 65.33 0 times
Fri 05 December 2025 53.91 (2.55%) 50.08 49.58 - 56.57 0 times
Fri 28 November 2025 52.57 (23.64%) 39.70 39.70 - 57.97 0 times
Fri 21 November 2025 42.52 (-1.53%) 43.02 32.72 - 44.85 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S6OH are 56.44 and 83.2

Monthly Target 135.62
Monthly Target 250.5
Monthly Target 362.376666666667
Monthly Target 477.26
Monthly Target 589.14

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 26 January 2026 65.39 (33.48%) 47.99 47.49 - 74.25 0 times
Wed 31 December 2025 48.99 (-6.81%) 50.08 48.32 - 65.33 0 times
Fri 28 November 2025 52.57 (22.68%) 41.02 32.72 - 57.97 0 times
Fri 31 October 2025 42.85 (-30.6%) 60.06 37.93 - 66.55 0 times
Tue 30 September 2025 61.74 (-19.33%) 73.71 57.21 - 78.16 0 times
Fri 29 August 2025 76.53 (41.77%) 46.34 45.34 - 79.20 0 times
Thu 31 July 2025 53.98 (1.07%) 52.57 52.57 - 73.30 0 times
Mon 30 June 2025 53.41 (54.59%) 32.89 31.56 - 56.90 0 times
Fri 30 May 2025 34.55 (90.25%) 19.16 18.33 - 47.08 0 times
Wed 30 April 2025 18.16 (-6.54%) 17.27 3.98 - 22.75 0 times
Mon 31 March 2025 19.43 (-37.98%) 33.00 13.45 - 34.33 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S6OH

DMA (daily moving average) of S P S6OH

DMA period DMA value
5 day DMA 67.06
12 day DMA 66.98
20 day DMA 62.35
35 day DMA 60.57
50 day DMA 55.99
100 day DMA 53.42
150 day DMA 58.06
200 day DMA 54.7

EMA (exponential moving average) of S P S6OH

EMA period EMA current EMA prev EMA prev2
5 day EMA66.7667.4568.79
12 day EMA65.6965.7465.92
20 day EMA63.6763.4963.35
35 day EMA59.7459.4159.09
50 day EMA56.1555.7755.4

SMA (simple moving average) of S P S6OH

SMA period SMA current SMA prev SMA prev2
5 day SMA67.0667.7768.94
12 day SMA66.9866.4566.2
20 day SMA62.3561.9861.55
35 day SMA60.5760.359.89
50 day SMA55.9955.6755.29
100 day SMA53.4253.4153.43
150 day SMA58.0658.0258.04
200 day SMA54.754.4954.27
Back to top | Use Dark Theme