SP S6OH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S6OH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S6OH are 34.27 and 37.43

Daily Target 131.83
Daily Target 233.55
Daily Target 334.99
Daily Target 436.71
Daily Target 538.15

Daily price and volume S P

Date Closing Open Range Volume
Mon 28 September 2026 35.27 (-7.43%) 35.10 33.27 - 36.43 0 times
Fri 25 September 2026 38.10 (2.7%) 37.27 36.27 - 39.43 0 times
Thu 24 September 2026 37.10 (-2.62%) 38.26 34.77 - 38.26 0 times
Wed 23 September 2026 38.10 (-7.66%) 38.93 37.27 - 39.43 0 times
Tue 22 September 2026 41.26 (1.23%) 42.26 39.93 - 42.42 0 times
Mon 21 September 2026 40.76 (1.24%) 41.76 39.60 - 41.76 0 times
Fri 18 September 2026 40.26 (-8.33%) 40.09 37.77 - 40.26 0 times
Thu 17 September 2026 43.92 (2.71%) 44.59 43.42 - 44.92 0 times
Wed 16 September 2026 42.76 (-2.29%) 45.25 40.59 - 46.25 0 times
Tue 15 September 2026 43.76 (-8.36%) 45.09 43.76 - 45.42 0 times
Mon 14 September 2026 47.75 (1.42%) 47.25 46.08 - 48.41 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S6OH are 34.27 and 37.43

Weekly Target 131.83
Weekly Target 233.55
Weekly Target 334.99
Weekly Target 436.71
Weekly Target 538.15

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 28 September 2026 35.27 (-7.43%) 35.10 33.27 - 36.43 0 times
Fri 25 September 2026 38.10 (-5.37%) 41.76 34.77 - 42.42 0 times
Fri 18 September 2026 40.26 (-14.49%) 47.25 37.77 - 48.41 0 times
Fri 11 September 2026 47.08 (-17.74%) 55.40 45.09 - 55.40 0 times
Fri 04 September 2026 57.23 (-3.1%) 57.40 50.99 - 58.13 0 times
Fri 28 August 2026 59.06 (-5.94%) 63.45 58.80 - 64.11 0 times
Fri 21 August 2026 62.79 (-11.26%) 69.60 61.62 - 69.93 0 times
Fri 14 August 2026 70.76 (-0.24%) 69.76 66.61 - 71.09 0 times
Fri 07 August 2026 70.93 (2.22%) 71.92 70.26 - 77.74 0 times
Fri 31 July 2026 69.39 (-2.65%) 72.78 66.38 - 75.29 0 times
Fri 24 July 2026 71.28 (0%) 71.61 70.95 - 72.28 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S6OH are 21.84 and 46.7

Monthly Target 117.36
Monthly Target 226.32
Monthly Target 342.223333333333
Monthly Target 451.18
Monthly Target 567.08

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 28 September 2026 35.27 (-36.53%) 53.91 33.27 - 58.13 0 times
Mon 31 August 2026 55.57 (-19.92%) 71.92 55.07 - 77.74 0 times
Fri 31 July 2026 69.39 (-1.89%) 71.73 66.38 - 77.33 0 times
Tue 30 June 2026 70.73 (19.44%) 57.55 53.98 - 73.66 0 times
Fri 29 May 2026 59.22 (-8.65%) 62.66 49.33 - 66.33 0 times
Thu 30 April 2026 64.83 (49.03%) 38.83 38.83 - 71.88 0 times
Tue 31 March 2026 43.50 (-32.54%) 60.86 32.94 - 66.33 0 times
Fri 27 February 2026 64.48 (2.25%) 65.33 60.86 - 73.04 0 times
Fri 30 January 2026 63.06 (28.72%) 47.99 47.49 - 74.25 0 times
Wed 31 December 2025 48.99 (-6.81%) 50.08 48.32 - 65.33 0 times
Fri 28 November 2025 52.57 (22.68%) 41.02 32.72 - 57.97 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S6OH

DMA (daily moving average) of S P S6OH

DMA period DMA value
5 day DMA 37.97
12 day DMA 41.34
20 day DMA 46
35 day DMA 54.17
50 day DMA 59.54
100 day DMA 61.92
150 day DMA 59.8
200 day DMA 60.76

EMA (exponential moving average) of S P S6OH

EMA period EMA current EMA prev EMA prev2
5 day EMA37.8139.0839.57
12 day EMA41.5542.6943.52
20 day EMA45.6446.7347.64
35 day EMA51.9852.9653.84
50 day EMA58.5459.4960.36

SMA (simple moving average) of S P S6OH

SMA period SMA current SMA prev SMA prev2
5 day SMA37.9739.0639.5
12 day SMA41.3442.2643.15
20 day SMA4647.1948.34
35 day SMA54.1755.1956.13
50 day SMA59.5460.2360.95
100 day SMA61.9262.2162.48
150 day SMA59.859.9960.15
200 day SMA60.7660.961.01
Back to top | Use Dark Theme