SP S6TH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S6TH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S6TH are 68.41 and 71.24

Daily Target 167.47
Daily Target 269.34
Daily Target 370.3
Daily Target 472.17
Daily Target 573.13

Daily price and volume S P

Date Closing Open Range Volume
Thu 02 July 2026 71.21 (2.08%) 71.26 68.43 - 71.26 0 times
Wed 01 July 2026 69.76 (0.29%) 69.56 69.56 - 71.57 0 times
Tue 30 June 2026 69.56 (0.72%) 68.72 68.06 - 69.56 0 times
Mon 29 June 2026 69.06 (-3.63%) 71.00 68.33 - 71.00 0 times
Fri 26 June 2026 71.66 (3.36%) 70.16 69.66 - 71.66 0 times
Thu 25 June 2026 69.33 (1.96%) 69.00 68.50 - 69.83 0 times
Wed 24 June 2026 68.00 (2.78%) 67.83 66.83 - 68.33 0 times
Tue 23 June 2026 66.16 (1.78%) 65.33 65.16 - 66.33 0 times
Mon 22 June 2026 65.00 (-0.51%) 66.16 64.66 - 66.16 0 times
Thu 18 June 2026 65.33 (2.35%) 64.50 64.00 - 65.66 0 times
Wed 17 June 2026 63.83 (-3.13%) 66.88 62.89 - 67.22 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S6TH are 69.64 and 73.15

Weekly Target 166.77
Weekly Target 268.99
Weekly Target 370.28
Weekly Target 472.5
Weekly Target 573.79

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 02 July 2026 71.21 (-0.63%) 71.00 68.06 - 71.57 0 times
Fri 26 June 2026 71.66 (9.69%) 66.16 64.66 - 71.66 0 times
Thu 18 June 2026 65.33 (-2.08%) 67.38 62.89 - 67.38 0 times
Fri 12 June 2026 66.72 (7.23%) 62.72 61.73 - 68.38 0 times
Fri 05 June 2026 62.22 (-0.03%) 61.74 58.72 - 62.89 0 times
Fri 29 May 2026 62.24 (4.1%) 61.30 61.30 - 65.99 0 times
Fri 22 May 2026 59.79 (9.35%) 55.51 55.01 - 60.63 0 times
Fri 15 May 2026 54.68 (-16.66%) 63.62 54.68 - 63.62 0 times
Fri 08 May 2026 65.61 (-0.09%) 66.33 64.01 - 66.99 0 times
Wed 06 May 2026 65.67 (1.56%) 63.18 60.19 - 66.50 0 times
Fri 01 May 2026 64.66 (-1.28%) 67.83 62.16 - 67.83 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S6TH are 69.82 and 72.96

Monthly Target 167.26
Monthly Target 269.24
Monthly Target 370.403333333333
Monthly Target 472.38
Monthly Target 573.54

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 02 July 2026 71.21 (2.37%) 69.56 68.43 - 71.57 0 times
Tue 30 June 2026 69.56 (11.76%) 61.74 58.72 - 71.66 0 times
Fri 29 May 2026 62.24 (-2.75%) 64.00 54.68 - 66.99 0 times
Thu 30 April 2026 64.00 (31.07%) 44.83 44.83 - 69.55 0 times
Tue 31 March 2026 48.83 (-24.87%) 61.69 42.59 - 66.00 0 times
Fri 27 February 2026 64.99 (0.68%) 65.17 61.64 - 70.88 0 times
Fri 30 January 2026 64.55 (14.55%) 56.52 55.01 - 71.59 0 times
Wed 31 December 2025 56.35 (-0.67%) 55.24 53.91 - 65.10 0 times
Fri 28 November 2025 56.73 (21.56%) 45.84 41.69 - 58.97 0 times
Fri 31 October 2025 46.67 (-13.88%) 54.19 42.59 - 58.90 0 times
Tue 30 September 2025 54.19 (-6.94%) 54.90 51.34 - 61.70 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S6TH

DMA (daily moving average) of S P S6TH

DMA period DMA value
5 day DMA 70.25
12 day DMA 67.9
20 day DMA 66.44
35 day DMA 63.47
50 day DMA 63.66
100 day DMA 60.91
150 day DMA 61.62
200 day DMA 58.71

EMA (exponential moving average) of S P S6TH

EMA period EMA current EMA prev EMA prev2
5 day EMA69.9469.3169.09
12 day EMA68.3267.867.44
20 day EMA66.9366.4866.14
35 day EMA65.6965.3765.11
50 day EMA64.4664.1863.95

SMA (simple moving average) of S P S6TH

SMA period SMA current SMA prev SMA prev2
5 day SMA70.2569.8769.52
12 day SMA67.967.467.15
20 day SMA66.4465.8265.43
35 day SMA63.4763.1262.87
50 day SMA63.6663.5463.47
100 day SMA60.9160.8960.9
150 day SMA61.6261.5361.39
200 day SMA58.7158.6158.53
Back to top | Use Dark Theme