SP S6TH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S6TH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S6TH are 48.91 and 50.74

Daily Target 147.52
Daily Target 248.47
Daily Target 349.353333333333
Daily Target 450.3
Daily Target 551.18

Daily price and volume S P

Date Closing Open Range Volume
Mon 28 September 2026 49.41 (-2.95%) 49.08 48.41 - 50.24 0 times
Fri 25 September 2026 50.91 (1.66%) 50.08 49.58 - 51.58 0 times
Thu 24 September 2026 50.08 (0.34%) 50.74 48.08 - 50.74 0 times
Wed 23 September 2026 49.91 (-6.55%) 52.74 49.91 - 52.74 0 times
Tue 22 September 2026 53.41 (2.57%) 54.24 53.24 - 54.24 0 times
Mon 21 September 2026 52.07 (0.95%) 51.41 51.24 - 52.24 0 times
Fri 18 September 2026 51.58 (-4.02%) 51.58 50.74 - 51.74 0 times
Thu 17 September 2026 53.74 (-0.61%) 54.90 53.74 - 54.90 0 times
Wed 16 September 2026 54.07 (-2.4%) 56.57 51.41 - 56.57 0 times
Tue 15 September 2026 55.40 (-3.77%) 55.40 54.07 - 56.40 0 times
Mon 14 September 2026 57.57 (-3.08%) 58.73 56.90 - 59.23 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S6TH are 48.91 and 50.74

Weekly Target 147.52
Weekly Target 248.47
Weekly Target 349.353333333333
Weekly Target 450.3
Weekly Target 551.18

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 28 September 2026 49.41 (-2.95%) 49.08 48.41 - 50.24 0 times
Fri 25 September 2026 50.91 (-1.3%) 51.41 48.08 - 54.24 0 times
Fri 18 September 2026 51.58 (-13.16%) 58.73 50.74 - 59.23 0 times
Fri 11 September 2026 59.40 (-11.41%) 67.22 57.57 - 67.22 0 times
Fri 04 September 2026 67.05 (-1.22%) 67.55 62.95 - 68.27 0 times
Fri 28 August 2026 67.88 (-3.84%) 70.93 67.27 - 71.59 0 times
Fri 21 August 2026 70.59 (-4.71%) 73.25 70.26 - 74.08 0 times
Fri 14 August 2026 74.08 (-1.76%) 74.91 72.75 - 74.91 0 times
Fri 07 August 2026 75.41 (4.63%) 74.08 73.75 - 76.74 0 times
Fri 31 July 2026 72.07 (0.87%) 72.95 69.23 - 75.62 0 times
Fri 24 July 2026 71.45 (0%) 69.94 69.94 - 72.12 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S6TH are 38.65 and 58.84

Monthly Target 135.06
Monthly Target 242.24
Monthly Target 355.253333333333
Monthly Target 462.43
Monthly Target 575.44

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 28 September 2026 49.41 (-25.94%) 64.39 48.08 - 68.27 0 times
Mon 31 August 2026 66.72 (-7.42%) 74.08 65.72 - 76.74 0 times
Fri 31 July 2026 72.07 (3.61%) 69.56 67.44 - 75.62 0 times
Tue 30 June 2026 69.56 (11.76%) 61.74 58.72 - 71.66 0 times
Fri 29 May 2026 62.24 (-2.75%) 64.00 54.68 - 66.99 0 times
Thu 30 April 2026 64.00 (31.07%) 44.83 44.83 - 69.55 0 times
Tue 31 March 2026 48.83 (-24.87%) 61.69 42.59 - 66.00 0 times
Fri 27 February 2026 64.99 (0.68%) 65.17 61.64 - 70.88 0 times
Fri 30 January 2026 64.55 (14.55%) 56.52 55.01 - 71.59 0 times
Wed 31 December 2025 56.35 (-0.67%) 55.24 53.91 - 65.10 0 times
Fri 28 November 2025 56.73 (21.56%) 45.84 41.69 - 58.97 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S6TH

DMA (daily moving average) of S P S6TH

DMA period DMA value
5 day DMA 50.74
12 day DMA 53.13
20 day DMA 57.59
35 day DMA 63.67
50 day DMA 66.5
100 day DMA 65.74
150 day DMA 63.04
200 day DMA 63.51

EMA (exponential moving average) of S P S6TH

EMA period EMA current EMA prev EMA prev2
5 day EMA50.7251.3751.6
12 day EMA53.5754.3354.95
20 day EMA56.7557.5258.21
35 day EMA60.9961.6762.3
50 day EMA65.3465.9966.61

SMA (simple moving average) of S P S6TH

SMA period SMA current SMA prev SMA prev2
5 day SMA50.7451.2851.41
12 day SMA53.1353.8654.75
20 day SMA57.5958.5159.45
35 day SMA63.6764.4165.07
50 day SMA66.566.9267.34
100 day SMA65.7465.966.05
150 day SMA63.0463.1463.22
200 day SMA63.5163.5963.65
Back to top | Use Dark Theme