SP S6TH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S6TH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S6TH are 64.39 and 66.72

Daily Target 163.72
Daily Target 265.05
Daily Target 366.05
Daily Target 467.38
Daily Target 568.38

Daily price and volume S P

Date Closing Open Range Volume
Mon 26 January 2026 66.38 (-0.35%) 66.72 64.72 - 67.05 0 times
Fri 23 January 2026 66.61 (-5.42%) 69.43 65.78 - 69.43 0 times
Thu 22 January 2026 70.43 (1.92%) 71.09 69.76 - 71.59 0 times
Wed 21 January 2026 69.10 (6.67%) 66.11 66.11 - 69.10 0 times
Tue 20 January 2026 64.78 (-4.41%) 65.44 64.61 - 66.77 0 times
Fri 16 January 2026 67.77 (-3.61%) 68.32 67.49 - 68.82 0 times
Thu 15 January 2026 70.31 (4.96%) 66.50 66.50 - 70.48 0 times
Wed 14 January 2026 66.99 (5.76%) 64.01 63.84 - 66.99 0 times
Tue 13 January 2026 63.34 (-4.03%) 65.00 63.18 - 65.67 0 times
Mon 12 January 2026 66.00 (-0.75%) 64.84 64.84 - 66.33 0 times
Fri 09 January 2026 66.50 (1.02%) 64.34 64.01 - 66.99 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S6TH are 64.39 and 66.72

Weekly Target 163.72
Weekly Target 265.05
Weekly Target 366.05
Weekly Target 467.38
Weekly Target 568.38

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 26 January 2026 66.38 (-0.35%) 66.72 64.72 - 67.05 0 times
Fri 23 January 2026 66.61 (-1.71%) 65.44 64.61 - 71.59 0 times
Fri 16 January 2026 67.77 (1.91%) 64.84 63.18 - 70.48 0 times
Fri 09 January 2026 66.50 (15.95%) 60.20 59.36 - 66.99 0 times
Fri 02 January 2026 57.35 (-6.38%) 60.86 55.01 - 60.86 0 times
Fri 26 December 2025 61.26 (-0.55%) 63.43 60.43 - 63.43 0 times
Fri 19 December 2025 61.60 (-2.22%) 64.33 61.43 - 65.10 0 times
Fri 12 December 2025 63.00 (7.88%) 58.73 58.06 - 65.00 0 times
Fri 05 December 2025 58.40 (2.94%) 55.24 53.91 - 59.56 0 times
Fri 28 November 2025 56.73 (16.56%) 48.00 48.00 - 58.97 0 times
Fri 21 November 2025 48.67 (2.1%) 46.84 41.69 - 50.66 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S6TH are 60.7 and 77.28

Monthly Target 147.75
Monthly Target 257.06
Monthly Target 364.326666666667
Monthly Target 473.64
Monthly Target 580.91

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 26 January 2026 66.38 (17.8%) 56.52 55.01 - 71.59 0 times
Wed 31 December 2025 56.35 (-0.67%) 55.24 53.91 - 65.10 0 times
Fri 28 November 2025 56.73 (21.56%) 45.84 41.69 - 58.97 0 times
Fri 31 October 2025 46.67 (-13.88%) 54.19 42.59 - 58.90 0 times
Tue 30 September 2025 54.19 (-6.94%) 54.90 51.34 - 61.70 0 times
Fri 29 August 2025 58.23 (55.82%) 33.55 33.38 - 59.06 0 times
Thu 31 July 2025 37.37 (4.47%) 34.77 34.77 - 51.40 0 times
Mon 30 June 2025 35.77 (22.37%) 27.90 27.40 - 39.10 0 times
Fri 30 May 2025 29.23 (53.84%) 19.66 19.43 - 36.77 0 times
Wed 30 April 2025 19.00 (-25.23%) 23.58 9.96 - 29.06 0 times
Mon 31 March 2025 25.41 (-40.67%) 44.33 22.42 - 44.33 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S6TH

DMA (daily moving average) of S P S6TH

DMA period DMA value
5 day DMA 67.46
12 day DMA 67
20 day DMA 64.04
35 day DMA 63
50 day DMA 59.27
100 day DMA 55.27
150 day DMA 53.47
200 day DMA 48.55

EMA (exponential moving average) of S P S6TH

EMA period EMA current EMA prev EMA prev2
5 day EMA67.2967.7568.32
12 day EMA66.3566.3566.3
20 day EMA64.9164.7664.56
35 day EMA61.9261.6661.37
50 day EMA59.2758.9858.67

SMA (simple moving average) of S P S6TH

SMA period SMA current SMA prev SMA prev2
5 day SMA67.4667.7468.48
12 day SMA6766.5666.23
20 day SMA64.0463.8163.52
35 day SMA6362.862.47
50 day SMA59.2758.9758.64
100 day SMA55.2755.1655.07
150 day SMA53.4753.2953.16
200 day SMA48.5548.3348.1
Back to top | Use Dark Theme