SP S6TP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S6TP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S6TP are 2113.93 and 2144.91

Daily Target 12091.84
Daily Target 22105.04
Daily Target 32122.8233333333
Daily Target 42136.02
Daily Target 52153.8

Daily price and volume S P

Date Closing Open Range Volume
Fri 25 September 2026 2118.23 (0.61%) 2116.56 2109.63 - 2140.61 0 times
Thu 24 September 2026 2105.33 (-0.96%) 2100.55 2084.05 - 2117.94 0 times
Wed 23 September 2026 2125.67 (-0.36%) 2128.36 2103.01 - 2136.79 0 times
Tue 22 September 2026 2133.32 (1.26%) 2113.66 2103.85 - 2135.36 0 times
Mon 21 September 2026 2106.82 (1.87%) 2103.93 2087.37 - 2113.66 0 times
Fri 18 September 2026 2068.23 (0.62%) 2072.13 2046.04 - 2073.16 0 times
Thu 17 September 2026 2055.45 (1.42%) 2026.70 2026.70 - 2068.50 0 times
Wed 16 September 2026 2026.70 (-0.07%) 2028.13 2006.53 - 2053.57 0 times
Tue 15 September 2026 2028.13 (0.16%) 2027.86 2011.32 - 2037.84 0 times
Mon 14 September 2026 2024.95 (-2.64%) 2079.88 2022.24 - 2079.88 0 times
Fri 11 September 2026 2079.88 (2.18%) 2056.43 2056.43 - 2093.55 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S6TP are 2101.14 and 2157.7

Weekly Target 12057.74
Weekly Target 22087.98
Weekly Target 32114.2966666667
Weekly Target 42144.54
Weekly Target 52170.86

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 25 September 2026 2118.23 (2.42%) 2103.93 2084.05 - 2140.61 0 times
Fri 18 September 2026 2068.23 (-0.56%) 2079.88 2006.53 - 2079.88 0 times
Fri 11 September 2026 2079.88 (1.1%) 2057.21 2019.18 - 2093.55 0 times
Fri 04 September 2026 2057.21 (1.67%) 2023.40 1970.57 - 2058.01 0 times
Fri 28 August 2026 2023.40 (-1.93%) 2063.16 2022.30 - 2087.84 0 times
Fri 21 August 2026 2063.16 (-5.91%) 2192.67 2034.05 - 2205.34 0 times
Fri 14 August 2026 2192.67 (0.37%) 2184.48 2146.36 - 2203.49 0 times
Fri 07 August 2026 2184.48 (4.45%) 2078.94 2078.93 - 2243.74 0 times
Fri 31 July 2026 2091.46 (1.42%) 2062.21 1978.64 - 2132.48 0 times
Fri 24 July 2026 2062.21 (0%) 2110.52 2056.68 - 2112.93 0 times
Fri 24 July 2026 2062.21 (-1.29%) 2089.21 2056.68 - 2162.50 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S6TP are 2044.4 and 2214.44

Monthly Target 11906.43
Monthly Target 22012.33
Monthly Target 32076.47
Monthly Target 42182.37
Monthly Target 52246.51

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 25 September 2026 2118.23 (4.62%) 2024.61 1970.57 - 2140.61 0 times
Mon 31 August 2026 2024.61 (-3.2%) 2078.94 2008.75 - 2243.74 0 times
Fri 31 July 2026 2091.46 (-13.81%) 2384.69 1978.64 - 2423.10 0 times
Tue 30 June 2026 2426.68 (8.57%) 2208.21 2055.91 - 2430.58 0 times
Fri 29 May 2026 2235.15 (14.38%) 1954.14 1954.14 - 2288.50 0 times
Thu 30 April 2026 1954.14 (23.79%) 1599.79 1555.63 - 1955.01 0 times
Tue 31 March 2026 1578.63 (-3.65%) 1611.02 1499.90 - 1679.85 0 times
Fri 27 February 2026 1638.37 (4.12%) 1573.53 1542.39 - 1692.86 0 times
Fri 30 January 2026 1573.53 (5.85%) 1511.23 1501.83 - 1678.24 0 times
Wed 31 December 2025 1486.54 (-0.81%) 1498.61 1468.48 - 1600.02 0 times
Fri 28 November 2025 1498.61 (-1.56%) 1487.41 1339.41 - 1610.75 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S6TP

DMA (daily moving average) of S P S6TP

DMA period DMA value
5 day DMA 2117.87
12 day DMA 2075.69
20 day DMA 2056.9
35 day DMA 2081.87
50 day DMA 2088.39
100 day DMA 2135.3
150 day DMA 1987.12
200 day DMA 1884.31

EMA (exponential moving average) of S P S6TP

EMA period EMA current EMA prev EMA prev2
5 day EMA2108.32103.342102.34
12 day EMA2087.342081.732077.44
20 day EMA2079.232075.132071.95
35 day EMA2082.252080.132078.65
50 day EMA2094.732093.772093.3

SMA (simple moving average) of S P S6TP

SMA period SMA current SMA prev SMA prev2
5 day SMA2117.872107.872097.9
12 day SMA2075.692069.912066.57
20 day SMA2056.92055.172052.09
35 day SMA2081.872082.592084.32
50 day SMA2088.392087.812087.58
100 day SMA2135.32134.032132.52
150 day SMA1987.121983.941980.84
200 day SMA1884.311881.331878.24
Back to top | Use Dark Theme