SP S6TP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S6TP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S6TP are 1535.02 and 1571.63

Daily Target 11527.46
Daily Target 21542.57
Daily Target 31564.0733333333
Daily Target 41579.18
Daily Target 51600.68

Daily price and volume S P

Date Closing Open Range Volume
Fri 27 March 2026 1557.67 (-2.64%) 1580.57 1548.97 - 1585.58 0 times
Thu 26 March 2026 1599.83 (-3.05%) 1650.11 1597.51 - 1650.11 0 times
Wed 25 March 2026 1650.11 (1.38%) 1627.65 1627.65 - 1659.57 0 times
Tue 24 March 2026 1627.65 (0.99%) 1598.71 1596.13 - 1643.76 0 times
Mon 23 March 2026 1611.62 (1.14%) 1592.70 1584.26 - 1633.82 0 times
Tue 17 March 2026 1593.53 (0.64%) 1583.44 1577.14 - 1606.53 0 times
Mon 16 March 2026 1583.44 (1.61%) 1558.41 1558.41 - 1603.00 0 times
Fri 13 March 2026 1558.41 (0.17%) 1555.77 1548.72 - 1592.55 0 times
Thu 12 March 2026 1555.77 (-2.46%) 1569.31 1550.11 - 1581.26 0 times
Wed 11 March 2026 1594.93 (0.52%) 1585.53 1580.87 - 1604.93 0 times
Tue 10 March 2026 1586.70 (0.27%) 1585.40 1577.66 - 1614.43 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S6TP are 1498.02 and 1608.62

Weekly Target 11478.14
Weekly Target 21517.9
Weekly Target 31588.7366666667
Weekly Target 41628.5
Weekly Target 51699.34

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 27 March 2026 1557.67 (-2.25%) 1592.70 1548.97 - 1659.57 0 times
Tue 17 March 2026 1593.53 (2.25%) 1558.41 1558.41 - 1606.53 0 times
Fri 13 March 2026 1558.41 (0.88%) 1514.43 1499.90 - 1614.43 0 times
Fri 06 March 2026 1544.77 (-5.71%) 1611.02 1538.15 - 1679.85 0 times
Fri 27 February 2026 1638.37 (0.02%) 1638.12 1585.99 - 1689.83 0 times
Fri 20 February 2026 1638.12 (-0.12%) 1640.16 1594.31 - 1654.95 0 times
Fri 13 February 2026 1640.16 (0%) 1610.82 1599.72 - 1650.51 0 times
Fri 13 February 2026 1640.16 (0.37%) 1634.18 1599.21 - 1692.86 0 times
Fri 06 February 2026 1634.18 (3.85%) 1573.53 1542.39 - 1639.28 0 times
Fri 30 January 2026 1573.53 (-2.58%) 1611.68 1568.67 - 1641.19 0 times
Fri 23 January 2026 1615.13 (-0.89%) 1629.58 1589.41 - 1678.24 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S6TP are 1438.81 and 1618.76

Monthly Target 11399.19
Monthly Target 21478.43
Monthly Target 31579.14
Monthly Target 41658.38
Monthly Target 51759.09

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 27 March 2026 1557.67 (-4.93%) 1611.02 1499.90 - 1679.85 0 times
Fri 27 February 2026 1638.37 (4.12%) 1573.53 1542.39 - 1692.86 0 times
Fri 30 January 2026 1573.53 (5.85%) 1511.23 1501.83 - 1678.24 0 times
Wed 31 December 2025 1486.54 (-0.81%) 1498.61 1468.48 - 1600.02 0 times
Fri 28 November 2025 1498.61 (-1.56%) 1487.41 1339.41 - 1610.75 0 times
Fri 31 October 2025 1522.32 (9.2%) 1394.05 1361.10 - 1556.43 0 times
Tue 30 September 2025 1394.05 (9.55%) 1272.48 1242.18 - 1433.18 0 times
Fri 29 August 2025 1272.48 (6.61%) 1193.54 1147.16 - 1288.69 0 times
Thu 31 July 2025 1193.54 (-1.62%) 1213.24 1190.74 - 1267.02 0 times
Mon 30 June 2025 1213.24 (8.44%) 1118.54 1105.42 - 1218.68 0 times
Fri 30 May 2025 1118.79 (8.42%) 1031.88 1031.88 - 1171.72 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S6TP

DMA (daily moving average) of S P S6TP

DMA period DMA value
5 day DMA 1609.38
12 day DMA 1591.84
20 day DMA 1608.83
35 day DMA 1615.55
50 day DMA 1614.74
100 day DMA 1566.6
150 day DMA 1499.99
200 day DMA 1426.74

EMA (exponential moving average) of S P S6TP

EMA period EMA current EMA prev EMA prev2
5 day EMA1594.451612.841619.34
12 day EMA1599.271606.831608.1
20 day EMA1603.41608.211609.09
35 day EMA1605.721608.551609.06
50 day EMA1609.811611.941612.43

SMA (simple moving average) of S P S6TP

SMA period SMA current SMA prev SMA prev2
5 day SMA1609.381616.551613.27
12 day SMA1591.841590.761590.72
20 day SMA1608.831613.471613.33
35 day SMA1615.551616.191616.35
50 day SMA1614.741615.391614.8
100 day SMA1566.61566.221565.45
150 day SMA1499.991497.841495.33
200 day SMA1426.741424.541422.16
Back to top | Use Dark Theme