SP S6TP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S6TP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S6TP are 1617.77 and 1644.55

Daily Target 11596.88
Daily Target 21611.88
Daily Target 31623.6633333333
Daily Target 41638.66
Daily Target 51650.44

Daily price and volume S P

Date Closing Open Range Volume
Mon 26 January 2026 1626.87 (0.73%) 1611.68 1608.67 - 1635.45 0 times
Fri 23 January 2026 1615.13 (-2.25%) 1646.49 1609.54 - 1647.45 0 times
Thu 22 January 2026 1652.36 (0.52%) 1643.87 1643.87 - 1678.24 0 times
Wed 21 January 2026 1643.87 (3.05%) 1614.42 1603.77 - 1655.36 0 times
Tue 20 January 2026 1595.24 (-2.11%) 1629.58 1589.41 - 1629.58 0 times
Fri 16 January 2026 1629.58 (-0.01%) 1637.59 1621.83 - 1641.20 0 times
Thu 15 January 2026 1629.69 (1.63%) 1603.58 1603.58 - 1649.42 0 times
Wed 14 January 2026 1603.58 (0.04%) 1601.11 1587.16 - 1615.08 0 times
Tue 13 January 2026 1602.88 (0.81%) 1600.32 1597.61 - 1616.43 0 times
Mon 12 January 2026 1589.95 (1.25%) 1561.44 1560.12 - 1592.93 0 times
Fri 09 January 2026 1570.25 (2.09%) 1547.26 1540.53 - 1571.37 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S6TP are 1617.77 and 1644.55

Weekly Target 11596.88
Weekly Target 21611.88
Weekly Target 31623.6633333333
Weekly Target 41638.66
Weekly Target 51650.44

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 26 January 2026 1626.87 (0.73%) 1611.68 1608.67 - 1635.45 0 times
Fri 23 January 2026 1615.13 (-0.89%) 1629.58 1589.41 - 1678.24 0 times
Fri 16 January 2026 1629.58 (3.78%) 1561.44 1560.12 - 1649.42 0 times
Fri 09 January 2026 1570.25 (3.21%) 1521.36 1521.36 - 1571.37 0 times
Fri 02 January 2026 1521.36 (-0.64%) 1519.62 1486.28 - 1532.31 0 times
Fri 26 December 2025 1531.20 (0.76%) 1538.61 1522.13 - 1552.52 0 times
Fri 19 December 2025 1519.60 (-1.68%) 1555.39 1476.16 - 1558.06 0 times
Fri 12 December 2025 1545.53 (0.44%) 1556.30 1541.47 - 1600.02 0 times
Fri 05 December 2025 1538.78 (2.68%) 1498.61 1468.48 - 1550.08 0 times
Fri 28 November 2025 1498.61 (7.45%) 1394.73 1394.73 - 1505.84 0 times
Fri 21 November 2025 1394.73 (-6.84%) 1497.06 1339.41 - 1521.64 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S6TP are 1564.35 and 1740.76

Monthly Target 11425.9
Monthly Target 21526.39
Monthly Target 31602.3133333333
Monthly Target 41702.8
Monthly Target 51778.72

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 26 January 2026 1626.87 (9.44%) 1511.23 1501.83 - 1678.24 0 times
Wed 31 December 2025 1486.54 (-0.81%) 1498.61 1468.48 - 1600.02 0 times
Fri 28 November 2025 1498.61 (-1.56%) 1487.41 1339.41 - 1610.75 0 times
Fri 31 October 2025 1522.32 (9.2%) 1394.05 1361.10 - 1556.43 0 times
Tue 30 September 2025 1394.05 (9.55%) 1272.48 1242.18 - 1433.18 0 times
Fri 29 August 2025 1272.48 (6.61%) 1193.54 1147.16 - 1288.69 0 times
Thu 31 July 2025 1193.54 (-1.62%) 1213.24 1190.74 - 1267.02 0 times
Mon 30 June 2025 1213.24 (8.44%) 1118.54 1105.42 - 1218.68 0 times
Fri 30 May 2025 1118.79 (8.42%) 1031.88 1031.88 - 1171.72 0 times
Wed 30 April 2025 1031.88 (-1.85%) 1051.30 872.98 - 1083.53 0 times
Mon 31 March 2025 1051.30 (-8.06%) 1143.50 1029.35 - 1153.82 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S6TP

DMA (daily moving average) of S P S6TP

DMA period DMA value
5 day DMA 1626.69
12 day DMA 1608.12
20 day DMA 1576.25
35 day DMA 1559.44
50 day DMA 1533.25
100 day DMA 1476.07
150 day DMA 1391.34
200 day DMA 1313.5

EMA (exponential moving average) of S P S6TP

EMA period EMA current EMA prev EMA prev2
5 day EMA1625.421624.71629.48
12 day EMA1607.631604.131602.13
20 day EMA1589.21585.241582.09
35 day EMA1565.471561.861558.72
50 day EMA1544.711541.361538.35

SMA (simple moving average) of S P S6TP

SMA period SMA current SMA prev SMA prev2
5 day SMA1626.691627.241630.15
12 day SMA1608.121601.631597.88
20 day SMA1576.251571.541567.33
35 day SMA1559.441556.461552.84
50 day SMA1533.251532.271531.8
100 day SMA1476.071472.531469.25
150 day SMA1391.341388.361385.51
200 day SMA1313.51310.621307.85
Back to top | Use Dark Theme