SP S6TP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S6TP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S6TP are 2074.78 and 2117.3

Daily Target 12040.93
Daily Target 22066.1
Daily Target 32083.4533333333
Daily Target 42108.62
Daily Target 52125.97

Daily price and volume S P

Date Closing Open Range Volume
Thu 14 May 2026 2091.26 (1.08%) 2068.85 2058.29 - 2100.81 0 times
Wed 13 May 2026 2068.85 (0.72%) 2054.01 2042.35 - 2092.32 0 times
Tue 12 May 2026 2054.01 (-3.25%) 2084.52 2004.75 - 2086.09 0 times
Mon 11 May 2026 2122.90 (1.28%) 2095.99 2095.99 - 2133.05 0 times
Fri 08 May 2026 2095.99 (2.48%) 2045.26 2045.26 - 2096.72 0 times
Thu 07 May 2026 2045.26 (-0.84%) 2062.63 2032.53 - 2080.38 0 times
Wed 06 May 2026 2062.63 (0%) 2052.52 2012.03 - 2063.45 0 times
Wed 06 May 2026 2062.63 (1.64%) 2052.52 2012.03 - 2063.45 0 times
Tue 05 May 2026 2029.30 (2.22%) 1985.20 1985.20 - 2035.27 0 times
Mon 04 May 2026 1985.20 (-0.3%) 1991.20 1965.79 - 2002.82 0 times
Fri 01 May 2026 1991.20 (1.9%) 1954.14 1954.14 - 1992.75 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S6TP are 1983.86 and 2112.16

Weekly Target 11948.05
Weekly Target 22019.66
Weekly Target 32076.3533333333
Weekly Target 42147.96
Weekly Target 52204.65

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 14 May 2026 2091.26 (-0.23%) 2095.99 2004.75 - 2133.05 0 times
Fri 08 May 2026 2095.99 (1.62%) 2052.52 2012.03 - 2096.72 0 times
Wed 06 May 2026 2062.63 (3.59%) 1991.20 1965.79 - 2063.45 0 times
Fri 01 May 2026 1991.20 (2.71%) 1935.70 1828.07 - 1992.75 0 times
Fri 24 April 2026 1938.59 (4.82%) 1849.41 1840.08 - 1946.03 0 times
Fri 17 April 2026 1849.41 (8.95%) 1697.53 1694.43 - 1867.44 0 times
Fri 10 April 2026 1697.53 (4.87%) 1618.71 1600.79 - 1722.04 0 times
Thu 02 April 2026 1618.71 (3.92%) 1557.67 1501.53 - 1632.73 0 times
Fri 27 March 2026 1557.67 (-2.25%) 1592.70 1548.97 - 1659.57 0 times
Tue 17 March 2026 1593.53 (2.25%) 1558.41 1558.41 - 1606.53 0 times
Fri 13 March 2026 1558.41 (0.88%) 1514.43 1499.90 - 1614.43 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S6TP are 2022.7 and 2201.61

Monthly Target 11880.57
Monthly Target 21985.92
Monthly Target 32059.4833333333
Monthly Target 42164.83
Monthly Target 52238.39

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 14 May 2026 2091.26 (7.02%) 1954.14 1954.14 - 2133.05 0 times
Thu 30 April 2026 1954.14 (23.79%) 1599.79 1555.63 - 1955.01 0 times
Tue 31 March 2026 1578.63 (-3.65%) 1611.02 1499.90 - 1679.85 0 times
Fri 27 February 2026 1638.37 (4.12%) 1573.53 1542.39 - 1692.86 0 times
Fri 30 January 2026 1573.53 (5.85%) 1511.23 1501.83 - 1678.24 0 times
Wed 31 December 2025 1486.54 (-0.81%) 1498.61 1468.48 - 1600.02 0 times
Fri 28 November 2025 1498.61 (-1.56%) 1487.41 1339.41 - 1610.75 0 times
Fri 31 October 2025 1522.32 (9.2%) 1394.05 1361.10 - 1556.43 0 times
Tue 30 September 2025 1394.05 (9.55%) 1272.48 1242.18 - 1433.18 0 times
Fri 29 August 2025 1272.48 (6.61%) 1193.54 1147.16 - 1288.69 0 times
Thu 31 July 2025 1193.54 (-1.62%) 1213.24 1190.74 - 1267.02 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S6TP

DMA (daily moving average) of S P S6TP

DMA period DMA value
5 day DMA 2086.6
12 day DMA 2046.95
20 day DMA 1982.07
35 day DMA 1851.1
50 day DMA 1775.06
100 day DMA 1685.13
150 day DMA 1621.77
200 day DMA 1538.38

EMA (exponential moving average) of S P S6TP

EMA period EMA current EMA prev EMA prev2
5 day EMA2076.292068.82068.78
12 day EMA2035.552025.432017.54
20 day EMA1980.571968.921958.41
35 day EMA1891.061879.271868.11
50 day EMA1796.591784.571772.97

SMA (simple moving average) of S P S6TP

SMA period SMA current SMA prev SMA prev2
5 day SMA2086.62077.42076.16
12 day SMA2046.952028.812011.05
20 day SMA1982.071969.981956.87
35 day SMA1851.11837.061825.09
50 day SMA1775.061766.821758.21
100 day SMA1685.131679.011673.43
150 day SMA1621.771617.451613.16
200 day SMA1538.381533.991529.83
Back to top | Use Dark Theme