SP S6TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S6TR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S6TR are 2861.98 and 2911.42

Daily Target 12848.12
Daily Target 22875.83
Daily Target 32897.5633333333
Daily Target 42925.27
Daily Target 52947

Daily price and volume S P

Date Closing Open Range Volume
Wed 01 April 2026 2903.53 (0.24%) 2909.65 2869.86 - 2919.30 0 times
Tue 31 March 2026 2896.63 (2.39%) 2861.40 2834.22 - 2904.40 0 times
Mon 30 March 2026 2828.88 (0.54%) 2834.46 2821.87 - 2860.57 0 times
Fri 27 March 2026 2813.79 (-3.1%) 2887.96 2807.82 - 2887.96 0 times
Thu 26 March 2026 2903.81 (-1.04%) 2914.94 2899.68 - 2948.91 0 times
Wed 25 March 2026 2934.24 (0.47%) 2958.00 2905.74 - 2960.91 0 times
Tue 24 March 2026 2920.55 (-1.09%) 2927.15 2913.90 - 2945.09 0 times
Mon 23 March 2026 2952.64 (-2.58%) 2963.26 2951.41 - 2991.78 0 times
Tue 17 March 2026 3030.79 (1.1%) 3032.71 3030.23 - 3064.15 0 times
Mon 16 March 2026 2997.88 (1.24%) 2987.30 2985.05 - 3012.89 0 times
Fri 13 March 2026 2961.29 (0.23%) 2983.06 2956.08 - 2996.54 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S6TR are 2862.7 and 2960.13

Weekly Target 12784.14
Weekly Target 22843.83
Weekly Target 32881.5666666667
Weekly Target 42941.26
Weekly Target 52979

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 01 April 2026 2903.53 (3.19%) 2834.46 2821.87 - 2919.30 0 times
Fri 27 March 2026 2813.79 (-7.16%) 2963.26 2807.82 - 2991.78 0 times
Tue 17 March 2026 3030.79 (2.35%) 2987.30 2985.05 - 3064.15 0 times
Fri 13 March 2026 2961.29 (-3.27%) 3000.92 2954.03 - 3075.34 0 times
Fri 06 March 2026 3061.54 (-2.15%) 3034.77 2984.58 - 3110.73 0 times
Fri 27 February 2026 3128.71 (1.46%) 3067.43 2983.86 - 3154.69 0 times
Fri 20 February 2026 3083.77 (1.41%) 3063.22 3035.08 - 3118.69 0 times
Fri 13 February 2026 3040.76 (0%) 3087.62 3033.33 - 3087.72 0 times
Fri 13 February 2026 3040.76 (-3.65%) 3141.54 3033.33 - 3176.74 0 times
Fri 06 February 2026 3155.91 (1.02%) 3149.25 3082.21 - 3186.74 0 times
Fri 30 January 2026 3123.99 (-0.28%) 3150.19 3100.96 - 3181.48 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S6TR are 2861.98 and 2911.42

Monthly Target 12848.12
Monthly Target 22875.83
Monthly Target 32897.5633333333
Monthly Target 42925.27
Monthly Target 52947

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 01 April 2026 2903.53 (0.24%) 2909.65 2869.86 - 2919.30 0 times
Tue 31 March 2026 2896.63 (-7.42%) 3034.77 2807.82 - 3110.73 0 times
Fri 27 February 2026 3128.71 (0.15%) 3149.25 2983.86 - 3186.74 0 times
Fri 30 January 2026 3123.99 (0.52%) 3110.61 3058.39 - 3209.02 0 times
Wed 31 December 2025 3107.79 (4.26%) 2972.13 2945.38 - 3210.29 0 times
Fri 28 November 2025 2980.90 (1.06%) 2909.08 2817.02 - 2992.11 0 times
Fri 31 October 2025 2949.75 (-4.52%) 3076.14 2938.05 - 3124.26 0 times
Tue 30 September 2025 3089.45 (-3.3%) 3168.57 3072.04 - 3212.56 0 times
Fri 29 August 2025 3194.73 (3.2%) 3072.03 3036.38 - 3206.62 0 times
Thu 31 July 2025 3095.68 (-1.46%) 3140.48 3090.00 - 3236.04 0 times
Mon 30 June 2025 3141.50 (5.37%) 2969.07 2933.44 - 3145.43 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S6TR

DMA (daily moving average) of S P S6TR

DMA period DMA value
5 day DMA 2869.33
12 day DMA 2924.89
20 day DMA 2978.93
35 day DMA 3025.12
50 day DMA 3055.91
100 day DMA 3048.52
150 day DMA 3065.75
200 day DMA 3077.97

EMA (exponential moving average) of S P S6TR

EMA period EMA current EMA prev EMA prev2
5 day EMA2889.032881.782874.36
12 day EMA2924.582928.412934.19
20 day EMA2960.512966.52973.85
35 day EMA3006.473012.533019.35
50 day EMA3046.963052.813059.18

SMA (simple moving average) of S P S6TR

SMA period SMA current SMA prev SMA prev2
5 day SMA2869.332875.472880.25
12 day SMA2924.892934.972946.77
20 day SMA2978.932990.193002.6
35 day SMA3025.123032.343037.9
50 day SMA3055.913060.93065.74
100 day SMA3048.523048.983049.7
150 day SMA3065.753067.353068.99
200 day SMA3077.973078.613079.17
Back to top | Use Dark Theme