SP S6TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S6TR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S6TR are 2758.06 and 2801.19

Daily Target 12747.68
Daily Target 22768.43
Daily Target 32790.81
Daily Target 42811.56
Daily Target 52833.94

Daily price and volume S P

Date Closing Open Range Volume
Mon 28 September 2026 2789.18 (-0.56%) 2791.35 2770.06 - 2813.19 0 times
Fri 25 September 2026 2805.00 (1.26%) 2781.73 2772.33 - 2811.69 0 times
Thu 24 September 2026 2769.98 (-0.03%) 2779.45 2754.47 - 2796.14 0 times
Wed 23 September 2026 2770.87 (-2.71%) 2827.02 2759.46 - 2827.39 0 times
Tue 22 September 2026 2848.13 (-0.71%) 2912.39 2831.02 - 2913.73 0 times
Mon 21 September 2026 2868.50 (0.36%) 2866.44 2841.78 - 2880.44 0 times
Fri 18 September 2026 2858.24 (-0.38%) 2861.23 2849.64 - 2868.97 0 times
Thu 17 September 2026 2869.09 (-0.66%) 2912.83 2869.09 - 2912.83 0 times
Wed 16 September 2026 2888.19 (-0.63%) 2906.39 2877.95 - 2917.78 0 times
Tue 15 September 2026 2906.39 (-2.15%) 2970.29 2902.99 - 2970.29 0 times
Mon 14 September 2026 2970.11 (1.12%) 2963.91 2949.94 - 2978.77 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S6TR are 2758.06 and 2801.19

Weekly Target 12747.68
Weekly Target 22768.43
Weekly Target 32790.81
Weekly Target 42811.56
Weekly Target 52833.94

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 28 September 2026 2789.18 (-0.56%) 2791.35 2770.06 - 2813.19 0 times
Fri 25 September 2026 2805.00 (-1.86%) 2866.44 2754.47 - 2913.73 0 times
Fri 18 September 2026 2858.24 (-2.69%) 2963.91 2849.64 - 2978.77 0 times
Fri 11 September 2026 2937.15 (-4.26%) 3043.06 2917.67 - 3047.58 0 times
Fri 04 September 2026 3067.82 (-4.51%) 3195.85 3065.87 - 3195.85 0 times
Fri 28 August 2026 3212.71 (-0.59%) 3257.67 3174.53 - 3281.19 0 times
Fri 21 August 2026 3231.93 (-0.31%) 3220.45 3184.83 - 3264.50 0 times
Fri 14 August 2026 3241.90 (0.43%) 3210.35 3173.96 - 3265.96 0 times
Fri 07 August 2026 3228.11 (3.03%) 3173.13 3098.73 - 3243.55 0 times
Fri 31 July 2026 3133.28 (5.14%) 3032.23 3032.23 - 3191.42 0 times
Fri 24 July 2026 2980.01 (0%) 2953.20 2953.20 - 3013.03 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S6TR are 2568.82 and 2974.84

Monthly Target 12495.36
Monthly Target 22642.27
Monthly Target 32901.38
Monthly Target 43048.29
Monthly Target 53307.4

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 28 September 2026 2789.18 (-11.35%) 3137.02 2754.47 - 3160.49 0 times
Mon 31 August 2026 3146.31 (0.42%) 3173.13 3098.73 - 3281.19 0 times
Fri 31 July 2026 3133.28 (2.68%) 3059.88 2916.58 - 3191.42 0 times
Tue 30 June 2026 3051.42 (3.93%) 2931.58 2893.57 - 3111.96 0 times
Fri 29 May 2026 2936.11 (-2.11%) 3024.46 2804.40 - 3032.51 0 times
Thu 30 April 2026 2999.26 (3.54%) 2909.65 2841.41 - 3196.33 0 times
Tue 31 March 2026 2896.63 (-7.42%) 3034.77 2807.82 - 3110.73 0 times
Fri 27 February 2026 3128.71 (0.15%) 3149.25 2983.86 - 3186.74 0 times
Fri 30 January 2026 3123.99 (0.52%) 3110.61 3058.39 - 3209.02 0 times
Wed 31 December 2025 3107.79 (4.26%) 2972.13 2945.38 - 3210.29 0 times
Fri 28 November 2025 2980.90 (1.06%) 2909.08 2817.02 - 2992.11 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S6TR

DMA (daily moving average) of S P S6TR

DMA period DMA value
5 day DMA 2796.63
12 day DMA 2856.74
20 day DMA 2934.73
35 day DMA 3057.92
50 day DMA 3067.84
100 day DMA 3022.4
150 day DMA 3019.57
200 day DMA 3045.44

EMA (exponential moving average) of S P S6TR

EMA period EMA current EMA prev EMA prev2
5 day EMA2804.492812.152815.72
12 day EMA2860.22873.112885.49
20 day EMA2918.142931.712945.04
35 day EMA2975.342986.32996.97
50 day EMA3038.013048.163058.08

SMA (simple moving average) of S P S6TR

SMA period SMA current SMA prev SMA prev2
5 day SMA2796.632812.52823.14
12 day SMA2856.742868.542879.45
20 day SMA2934.732955.92974.55
35 day SMA3057.923070.463081.39
50 day SMA3067.843072.283076.6
100 day SMA3022.43023.83025.62
150 day SMA3019.573021.463023.03
200 day SMA3045.443046.413047.46
Back to top | Use Dark Theme