SP S6TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S6TR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S6TR are 3057.45 and 3112.39

Daily Target 13014.05
Daily Target 23045.9
Daily Target 33068.9866666667
Daily Target 43100.84
Daily Target 53123.93

Daily price and volume S P

Date Closing Open Range Volume
Fri 26 June 2026 3077.76 (1.52%) 3039.23 3037.13 - 3092.07 0 times
Thu 25 June 2026 3031.62 (-1.49%) 3080.24 3029.54 - 3088.24 0 times
Wed 24 June 2026 3077.35 (2.45%) 3030.14 3030.14 - 3111.96 0 times
Tue 23 June 2026 3003.86 (0.29%) 2979.63 2960.53 - 3014.95 0 times
Mon 22 June 2026 2995.29 (-2.09%) 3059.22 2988.99 - 3059.22 0 times
Thu 18 June 2026 3059.22 (0.63%) 3064.39 3052.60 - 3083.83 0 times
Wed 17 June 2026 3039.94 (-1.76%) 3076.55 3037.19 - 3106.15 0 times
Tue 16 June 2026 3094.54 (0.59%) 3079.19 3078.57 - 3102.90 0 times
Mon 15 June 2026 3076.38 (2.32%) 3048.29 3048.29 - 3094.35 0 times
Fri 12 June 2026 3006.72 (0.85%) 3009.03 2972.95 - 3013.91 0 times
Thu 11 June 2026 2981.27 (2.47%) 2912.76 2911.47 - 2984.06 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S6TR are 3019.15 and 3170.58

Weekly Target 12898.65
Weekly Target 22988.21
Weekly Target 33050.0833333333
Weekly Target 43139.64
Weekly Target 53201.51

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 26 June 2026 3077.76 (0.61%) 3059.22 2960.53 - 3111.96 0 times
Thu 18 June 2026 3059.22 (1.75%) 3048.29 3037.19 - 3106.15 0 times
Fri 12 June 2026 3006.72 (2.44%) 2916.23 2902.68 - 3013.91 0 times
Fri 05 June 2026 2935.17 (-0.03%) 2931.58 2893.57 - 2966.58 0 times
Fri 29 May 2026 2936.11 (1.2%) 2920.40 2900.40 - 2986.23 0 times
Fri 22 May 2026 2901.32 (1.46%) 2859.95 2804.40 - 2921.47 0 times
Fri 15 May 2026 2859.46 (-2.23%) 2906.72 2841.12 - 2914.80 0 times
Fri 08 May 2026 2924.66 (-2.07%) 3006.83 2920.27 - 3019.32 0 times
Wed 06 May 2026 2986.41 (-0.01%) 2979.97 2921.88 - 3010.13 0 times
Fri 01 May 2026 2986.82 (-2%) 3028.84 2943.99 - 3047.72 0 times
Fri 24 April 2026 3047.80 (-3.67%) 3144.54 3014.57 - 3168.31 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S6TR are 2985.67 and 3204.06

Monthly Target 12809.37
Monthly Target 22943.57
Monthly Target 33027.7633333333
Monthly Target 43161.96
Monthly Target 53246.15

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 26 June 2026 3077.76 (4.82%) 2931.58 2893.57 - 3111.96 0 times
Fri 29 May 2026 2936.11 (-2.11%) 3024.46 2804.40 - 3032.51 0 times
Thu 30 April 2026 2999.26 (3.54%) 2909.65 2841.41 - 3196.33 0 times
Tue 31 March 2026 2896.63 (-7.42%) 3034.77 2807.82 - 3110.73 0 times
Fri 27 February 2026 3128.71 (0.15%) 3149.25 2983.86 - 3186.74 0 times
Fri 30 January 2026 3123.99 (0.52%) 3110.61 3058.39 - 3209.02 0 times
Wed 31 December 2025 3107.79 (4.26%) 2972.13 2945.38 - 3210.29 0 times
Fri 28 November 2025 2980.90 (1.06%) 2909.08 2817.02 - 2992.11 0 times
Fri 31 October 2025 2949.75 (-4.52%) 3076.14 2938.05 - 3124.26 0 times
Tue 30 September 2025 3089.45 (-3.3%) 3168.57 3072.04 - 3212.56 0 times
Fri 29 August 2025 3194.73 (3.2%) 3072.03 3036.38 - 3206.62 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S6TR

DMA (daily moving average) of S P S6TR

DMA period DMA value
5 day DMA 3037.18
12 day DMA 3029.45
20 day DMA 2987.68
35 day DMA 2949.33
50 day DMA 2971.64
100 day DMA 3001.22
150 day DMA 3028.15
200 day DMA 3032.76

EMA (exponential moving average) of S P S6TR

EMA period EMA current EMA prev EMA prev2
5 day EMA3050.133036.313038.65
12 day EMA3025.543016.053013.22
20 day EMA3004.532996.822993.16
35 day EMA2994.392989.482987
50 day EMA2984.212980.392978.3

SMA (simple moving average) of S P S6TR

SMA period SMA current SMA prev SMA prev2
5 day SMA3037.183033.473035.13
12 day SMA3029.453018.713008
20 day SMA2987.682981.692978.12
35 day SMA2949.332946.722945.43
50 day SMA2971.642971.52972.76
100 day SMA3001.223001.693003.12
150 day SMA3028.153026.833026.21
200 day SMA3032.763033.323034.06
Back to top | Use Dark Theme