SP S6TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S6TR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S6TR are 3116.59 and 3144.53

Daily Target 13110.01
Daily Target 23123.17
Daily Target 33137.9466666667
Daily Target 43151.11
Daily Target 53165.89

Daily price and volume S P

Date Closing Open Range Volume
Mon 26 January 2026 3136.34 (0.12%) 3150.19 3124.78 - 3152.72 0 times
Fri 23 January 2026 3132.65 (0.14%) 3119.08 3118.81 - 3140.21 0 times
Thu 22 January 2026 3128.32 (0.25%) 3144.39 3119.12 - 3160.86 0 times
Wed 21 January 2026 3120.48 (1.88%) 3062.94 3062.94 - 3123.55 0 times
Tue 20 January 2026 3062.94 (-1.87%) 3073.27 3058.39 - 3092.72 0 times
Fri 16 January 2026 3121.21 (-1%) 3144.43 3116.05 - 3146.74 0 times
Thu 15 January 2026 3152.73 (0.44%) 3156.53 3131.48 - 3162.38 0 times
Wed 14 January 2026 3138.93 (-1.23%) 3165.25 3103.06 - 3165.25 0 times
Tue 13 January 2026 3178.09 (-0.23%) 3167.82 3151.27 - 3179.98 0 times
Mon 12 January 2026 3185.51 (-0.52%) 3166.36 3161.65 - 3189.24 0 times
Fri 09 January 2026 3202.23 (0.19%) 3205.95 3168.49 - 3209.02 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S6TR are 3116.59 and 3144.53

Weekly Target 13110.01
Weekly Target 23123.17
Weekly Target 33137.9466666667
Weekly Target 43151.11
Weekly Target 53165.89

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 26 January 2026 3136.34 (0.12%) 3150.19 3124.78 - 3152.72 0 times
Fri 23 January 2026 3132.65 (0.37%) 3073.27 3058.39 - 3160.86 0 times
Fri 16 January 2026 3121.21 (-2.53%) 3166.36 3103.06 - 3189.24 0 times
Fri 09 January 2026 3202.23 (3.2%) 3084.08 3084.08 - 3209.02 0 times
Fri 02 January 2026 3103.03 (-1.9%) 3154.35 3075.32 - 3158.90 0 times
Fri 26 December 2025 3163.15 (-0.64%) 3184.87 3153.21 - 3210.29 0 times
Fri 19 December 2025 3183.63 (2.93%) 3117.47 3112.38 - 3204.29 0 times
Fri 12 December 2025 3092.97 (2.71%) 3011.24 2963.23 - 3107.17 0 times
Fri 05 December 2025 3011.24 (1.02%) 2972.13 2945.38 - 3030.37 0 times
Fri 28 November 2025 2980.90 (2.53%) 2913.61 2879.13 - 2992.11 0 times
Fri 21 November 2025 2907.21 (-1.05%) 2937.13 2817.02 - 2940.35 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S6TR are 3097.37 and 3248

Monthly Target 12983.95
Monthly Target 23060.15
Monthly Target 33134.5833333333
Monthly Target 43210.78
Monthly Target 53285.21

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 26 January 2026 3136.34 (0.92%) 3110.61 3058.39 - 3209.02 0 times
Wed 31 December 2025 3107.79 (4.26%) 2972.13 2945.38 - 3210.29 0 times
Fri 28 November 2025 2980.90 (1.06%) 2909.08 2817.02 - 2992.11 0 times
Fri 31 October 2025 2949.75 (-4.52%) 3076.14 2938.05 - 3124.26 0 times
Tue 30 September 2025 3089.45 (-3.3%) 3168.57 3072.04 - 3212.56 0 times
Fri 29 August 2025 3194.73 (3.2%) 3072.03 3036.38 - 3206.62 0 times
Thu 31 July 2025 3095.68 (-1.46%) 3140.48 3090.00 - 3236.04 0 times
Mon 30 June 2025 3141.50 (5.37%) 2969.07 2933.44 - 3145.43 0 times
Fri 30 May 2025 2981.54 (5.37%) 2822.47 2817.92 - 3020.22 0 times
Wed 30 April 2025 2829.50 (0.23%) 2816.22 2456.79 - 2881.77 0 times
Mon 31 March 2025 2822.92 (-8.7%) 3109.18 2733.02 - 3131.07 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S6TR

DMA (daily moving average) of S P S6TR

DMA period DMA value
5 day DMA 3116.15
12 day DMA 3146.3
20 day DMA 3143.64
35 day DMA 3122.96
50 day DMA 3065.53
100 day DMA 3066.25
150 day DMA 3088.55
200 day DMA 3036.02

EMA (exponential moving average) of S P S6TR

EMA period EMA current EMA prev EMA prev2
5 day EMA3129.493126.063122.77
12 day EMA3134.683134.383134.69
20 day EMA3130.83130.223129.96
35 day EMA3095.973093.593091.29
50 day EMA3058.523055.353052.2

SMA (simple moving average) of S P S6TR

SMA period SMA current SMA prev SMA prev2
5 day SMA3116.153113.123117.14
12 day SMA3146.33149.293152.57
20 day SMA3143.643145.523147.05
35 day SMA3122.963119.463115.45
50 day SMA3065.533061.83057.61
100 day SMA3066.253066.843067.54
150 day SMA3088.553087.823087.2
200 day SMA3036.023034.453032.84
Back to top | Use Dark Theme