SP S6TW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S6TW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S6TW are 25.46 and 29.12

Daily Target 122.63
Daily Target 224.62
Daily Target 326.286666666667
Daily Target 428.28
Daily Target 529.95

Daily price and volume S P

Date Closing Open Range Volume
Mon 28 September 2026 26.62 (-6.43%) 25.79 24.29 - 27.95 0 times
Fri 25 September 2026 28.45 (10.31%) 28.45 25.79 - 31.44 0 times
Thu 24 September 2026 25.79 (9.93%) 23.96 21.29 - 26.78 0 times
Wed 23 September 2026 23.46 (-16.54%) 25.95 22.96 - 25.95 0 times
Tue 22 September 2026 28.11 (10.45%) 32.77 25.95 - 32.77 0 times
Mon 21 September 2026 25.45 (22.41%) 24.62 23.46 - 25.79 0 times
Fri 18 September 2026 20.79 (-24.73%) 20.79 17.13 - 20.79 0 times
Thu 17 September 2026 27.62 (17.73%) 28.61 26.62 - 29.61 0 times
Wed 16 September 2026 23.46 (-7.24%) 27.28 18.96 - 29.61 0 times
Tue 15 September 2026 25.29 (-5%) 26.78 23.96 - 27.95 0 times
Mon 14 September 2026 26.62 (6.69%) 26.28 22.62 - 29.11 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S6TW are 25.46 and 29.12

Weekly Target 122.63
Weekly Target 224.62
Weekly Target 326.286666666667
Weekly Target 428.28
Weekly Target 529.95

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 28 September 2026 26.62 (-6.43%) 25.79 24.29 - 27.95 0 times
Fri 25 September 2026 28.45 (36.84%) 24.62 21.29 - 32.77 0 times
Fri 18 September 2026 20.79 (-16.67%) 26.28 17.13 - 29.61 0 times
Fri 11 September 2026 24.95 (-38.29%) 32.77 18.13 - 32.77 0 times
Fri 04 September 2026 40.43 (14.08%) 31.44 23.08 - 40.86 0 times
Fri 28 August 2026 35.44 (-13.96%) 43.68 34.21 - 45.34 0 times
Fri 21 August 2026 41.19 (-34.22%) 58.97 37.54 - 59.46 0 times
Fri 14 August 2026 62.62 (6.81%) 56.14 50.49 - 64.61 0 times
Fri 07 August 2026 58.63 (23.04%) 57.30 56.97 - 70.43 0 times
Fri 31 July 2026 47.65 (-7.31%) 59.59 39.46 - 65.27 0 times
Fri 24 July 2026 51.41 (0%) 48.91 48.08 - 53.92 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S6TW are 21.88 and 45.61

Monthly Target 14.47
Monthly Target 215.55
Monthly Target 328.203333333333
Monthly Target 439.28
Monthly Target 551.93

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 28 September 2026 26.62 (-6.43%) 26.45 17.13 - 40.86 0 times
Mon 31 August 2026 28.45 (-40.29%) 57.30 27.62 - 70.43 0 times
Fri 31 July 2026 47.65 (-35.82%) 72.90 38.06 - 76.75 0 times
Tue 30 June 2026 74.24 (27.89%) 52.34 43.62 - 79.20 0 times
Fri 29 May 2026 58.05 (-16.67%) 65.00 30.06 - 72.16 0 times
Thu 30 April 2026 69.66 (37.5%) 35.83 35.83 - 90.84 0 times
Tue 31 March 2026 50.66 (12.03%) 37.31 14.47 - 51.83 0 times
Fri 27 February 2026 45.22 (-11.75%) 54.22 41.13 - 71.38 0 times
Fri 30 January 2026 51.24 (102.93%) 27.92 24.91 - 83.38 0 times
Wed 31 December 2025 25.25 (-66.57%) 69.55 25.25 - 83.52 0 times
Fri 28 November 2025 75.54 (111.54%) 34.21 21.92 - 79.90 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S6TW

DMA (daily moving average) of S P S6TW

DMA period DMA value
5 day DMA 26.49
12 day DMA 25.55
20 day DMA 26.94
35 day DMA 35.74
50 day DMA 41.82
100 day DMA 50.56
150 day DMA 52.1
200 day DMA 54.28

EMA (exponential moving average) of S P S6TW

EMA period EMA current EMA prev EMA prev2
5 day EMA26.4326.3425.28
12 day EMA26.7626.7926.49
20 day EMA29.1329.3929.49
35 day EMA35.135.636.02
50 day EMA42.142.7343.31

SMA (simple moving average) of S P S6TW

SMA period SMA current SMA prev SMA prev2
5 day SMA26.4926.2524.72
12 day SMA25.5525.0824.55
20 day SMA26.9427.3827.82
35 day SMA35.7436.6537.49
50 day SMA41.8242.4443.18
100 day SMA50.5650.9451.3
150 day SMA52.152.2552.36
200 day SMA54.2854.5554.81
Back to top | Use Dark Theme