SP S6TW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S6TW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S6TW are 59.4 and 66.05

Daily Target 157.63
Daily Target 261.17
Daily Target 364.276666666667
Daily Target 467.82
Daily Target 570.93

Daily price and volume S P

Date Closing Open Range Volume
Mon 26 January 2026 64.72 (-1.61%) 67.38 60.73 - 67.38 0 times
Fri 23 January 2026 65.78 (-17.32%) 75.08 63.28 - 75.08 0 times
Thu 22 January 2026 79.56 (3%) 81.56 78.73 - 83.38 0 times
Wed 21 January 2026 77.24 (24.66%) 70.43 70.43 - 78.07 0 times
Tue 20 January 2026 61.96 (-16.55%) 67.77 61.46 - 68.60 0 times
Fri 16 January 2026 74.25 (-4.33%) 75.29 73.13 - 76.28 0 times
Thu 15 January 2026 77.61 (10.9%) 71.80 71.80 - 79.10 0 times
Wed 14 January 2026 69.98 (4.2%) 66.99 63.51 - 69.98 0 times
Tue 13 January 2026 67.16 (-3.58%) 69.48 65.83 - 69.81 0 times
Mon 12 January 2026 69.65 (-0.47%) 64.51 64.51 - 69.81 0 times
Fri 09 January 2026 69.98 (1.2%) 65.83 65.83 - 72.47 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S6TW are 59.4 and 66.05

Weekly Target 157.63
Weekly Target 261.17
Weekly Target 364.276666666667
Weekly Target 467.82
Weekly Target 570.93

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 26 January 2026 64.72 (-1.61%) 67.38 60.73 - 67.38 0 times
Fri 23 January 2026 65.78 (-11.41%) 67.77 61.46 - 83.38 0 times
Fri 16 January 2026 74.25 (6.1%) 64.51 63.51 - 79.10 0 times
Fri 09 January 2026 69.98 (109.27%) 49.49 47.82 - 72.47 0 times
Fri 02 January 2026 33.44 (-36.81%) 53.01 24.91 - 53.01 0 times
Fri 26 December 2025 52.92 (-11.95%) 67.44 49.41 - 67.44 0 times
Fri 19 December 2025 60.10 (-23.76%) 80.33 59.43 - 80.33 0 times
Fri 12 December 2025 78.83 (10.44%) 71.88 64.72 - 83.52 0 times
Fri 05 December 2025 71.38 (-5.51%) 69.55 69.21 - 78.20 0 times
Fri 28 November 2025 75.54 (53.66%) 45.18 45.18 - 79.90 0 times
Fri 21 November 2025 49.16 (23.33%) 36.37 21.92 - 51.49 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S6TW are 44.82 and 103.29

Monthly Target 1-0.8
Monthly Target 231.96
Monthly Target 357.67
Monthly Target 490.43
Monthly Target 5116.14

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 26 January 2026 64.72 (156.32%) 27.92 24.91 - 83.38 0 times
Wed 31 December 2025 25.25 (-66.57%) 69.55 25.25 - 83.52 0 times
Fri 28 November 2025 75.54 (111.54%) 34.21 21.92 - 79.90 0 times
Fri 31 October 2025 35.71 (-2.8%) 35.40 15.14 - 71.66 0 times
Tue 30 September 2025 36.74 (-56.53%) 71.38 26.80 - 81.66 0 times
Fri 29 August 2025 84.52 (228.36%) 15.11 14.95 - 86.68 0 times
Thu 31 July 2025 25.74 (-60.73%) 60.73 25.08 - 86.18 0 times
Mon 30 June 2025 65.55 (61.1%) 35.38 31.72 - 82.19 0 times
Fri 30 May 2025 40.69 (-45.75%) 76.66 32.61 - 89.66 0 times
Wed 30 April 2025 75.00 (113.01%) 27.57 1.82 - 79.66 0 times
Mon 31 March 2025 35.21 (22.85%) 33.16 9.96 - 56.31 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S6TW

DMA (daily moving average) of S P S6TW

DMA period DMA value
5 day DMA 69.85
12 day DMA 70.59
20 day DMA 60.78
35 day DMA 64.2
50 day DMA 60.44
100 day DMA 51.83
150 day DMA 53.52
200 day DMA 56.39

EMA (exponential moving average) of S P S6TW

EMA period EMA current EMA prev EMA prev2
5 day EMA69.1271.3274.09
12 day EMA67.8668.4368.91
20 day EMA65.5165.5965.57
35 day EMA62.1261.9761.75
50 day EMA60.1159.9259.68

SMA (simple moving average) of S P S6TW

SMA period SMA current SMA prev SMA prev2
5 day SMA69.8571.7674.12
12 day SMA70.5969.6669.4
20 day SMA60.7860.3659.71
35 day SMA64.264.5764.74
50 day SMA60.4460.1959.83
100 day SMA51.8351.5451.28
150 day SMA53.5253.4353.48
200 day SMA56.3956.556.57
Back to top | Use Dark Theme