SP S6TW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S6TW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S6TW are 37.2 and 40.86

Daily Target 136.59
Daily Target 237.81
Daily Target 340.25
Daily Target 441.47
Daily Target 543.91

Daily price and volume S P

Date Closing Open Range Volume
Thu 14 May 2026 39.03 (4.92%) 42.02 39.03 - 42.69 0 times
Wed 13 May 2026 37.20 (-5.1%) 35.54 35.54 - 37.20 0 times
Tue 12 May 2026 39.20 (-12.26%) 40.86 37.04 - 41.52 0 times
Mon 11 May 2026 44.68 (-23.58%) 56.14 44.68 - 56.14 0 times
Fri 08 May 2026 58.47 (-1.78%) 58.20 58.20 - 61.02 0 times
Thu 07 May 2026 59.53 (-7.23%) 62.68 58.37 - 63.34 0 times
Wed 06 May 2026 64.17 (0%) 65.67 63.01 - 66.83 0 times
Wed 06 May 2026 64.17 (9.62%) 65.67 63.01 - 66.83 0 times
Tue 05 May 2026 58.54 (12.43%) 56.05 56.05 - 62.85 0 times
Mon 04 May 2026 52.07 (-22.86%) 60.86 49.25 - 62.02 0 times
Fri 01 May 2026 67.50 (-3.1%) 65.00 65.00 - 72.16 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S6TW are 26.99 and 47.59

Weekly Target 122.97
Weekly Target 231
Weekly Target 343.57
Weekly Target 451.6
Weekly Target 564.17

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 14 May 2026 39.03 (-33.25%) 56.14 35.54 - 56.14 0 times
Fri 08 May 2026 58.47 (-8.88%) 65.67 58.20 - 66.83 0 times
Wed 06 May 2026 64.17 (-4.93%) 60.86 49.25 - 66.83 0 times
Fri 01 May 2026 67.50 (-16.49%) 83.50 57.16 - 84.33 0 times
Fri 24 April 2026 80.83 (-9.54%) 89.51 76.53 - 90.84 0 times
Fri 17 April 2026 89.35 (10.46%) 78.73 78.40 - 90.68 0 times
Fri 10 April 2026 80.89 (28.4%) 62.52 60.86 - 89.38 0 times
Thu 02 April 2026 63.00 (113.56%) 31.50 29.66 - 63.33 0 times
Fri 27 March 2026 29.50 (90.69%) 29.95 28.95 - 51.33 0 times
Fri 20 March 2026 15.47 (-14.53%) 22.92 14.47 - 26.62 0 times
Fri 13 March 2026 18.10 (-31.88%) 20.76 16.94 - 31.72 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S6TW are 18.98 and 55.6

Monthly Target 112.29
Monthly Target 225.66
Monthly Target 348.91
Monthly Target 462.28
Monthly Target 585.53

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 14 May 2026 39.03 (-43.97%) 65.00 35.54 - 72.16 0 times
Thu 30 April 2026 69.66 (37.5%) 35.83 35.83 - 90.84 0 times
Tue 31 March 2026 50.66 (12.03%) 37.31 14.47 - 51.83 0 times
Fri 27 February 2026 45.22 (-11.75%) 54.22 41.13 - 71.38 0 times
Fri 30 January 2026 51.24 (102.93%) 27.92 24.91 - 83.38 0 times
Wed 31 December 2025 25.25 (-66.57%) 69.55 25.25 - 83.52 0 times
Fri 28 November 2025 75.54 (111.54%) 34.21 21.92 - 79.90 0 times
Fri 31 October 2025 35.71 (-2.8%) 35.40 15.14 - 71.66 0 times
Tue 30 September 2025 36.74 (-56.53%) 71.38 26.80 - 81.66 0 times
Fri 29 August 2025 84.52 (228.36%) 15.11 14.95 - 86.68 0 times
Thu 31 July 2025 25.74 (-60.73%) 60.73 25.08 - 86.18 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S6TW

DMA (daily moving average) of S P S6TW

DMA period DMA value
5 day DMA 43.72
12 day DMA 54.52
20 day DMA 64.66
35 day DMA 67.19
50 day DMA 55.17
100 day DMA 56.56
150 day DMA 55.81
200 day DMA 54.52

EMA (exponential moving average) of S P S6TW

EMA period EMA current EMA prev EMA prev2
5 day EMA43.5345.7850.07
12 day EMA52.7955.2958.58
20 day EMA57.8159.7962.17
35 day EMA56.1357.1458.31
50 day EMA53.1953.7754.45

SMA (simple moving average) of S P S6TW

SMA period SMA current SMA prev SMA prev2
5 day SMA43.7247.8253.21
12 day SMA54.5256.2759.65
20 day SMA64.6667.1769.64
35 day SMA67.1967.3367.52
50 day SMA55.1755.2755.33
100 day SMA56.5656.7757.07
150 day SMA55.8155.9556.05
200 day SMA54.5254.7654.89
Back to top | Use Dark Theme