SP S6TW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S6TW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S6TW are 24.33 and 34.33

Daily Target 122.61
Daily Target 226.05
Daily Target 332.606666666667
Daily Target 436.05
Daily Target 542.61

Daily price and volume S P

Date Closing Open Range Volume
Fri 27 March 2026 29.50 (-32.69%) 36.50 29.16 - 39.16 0 times
Thu 26 March 2026 43.83 (0%) 48.66 40.83 - 51.33 0 times
Wed 25 March 2026 43.83 (26.46%) 48.33 36.83 - 48.33 0 times
Tue 24 March 2026 34.66 (19.72%) 34.60 34.60 - 39.43 0 times
Mon 23 March 2026 28.95 (87.14%) 29.95 28.95 - 40.26 0 times
Fri 20 March 2026 15.47 (-34.97%) 20.79 14.47 - 20.79 0 times
Thu 19 March 2026 23.79 (0.72%) 17.63 17.13 - 25.62 0 times
Tue 17 March 2026 23.62 (17.34%) 25.95 23.62 - 26.62 0 times
Mon 16 March 2026 20.13 (11.22%) 22.92 20.13 - 23.42 0 times
Fri 13 March 2026 18.10 (-5.24%) 20.43 16.94 - 20.43 0 times
Thu 12 March 2026 19.10 (-20.68%) 20.43 18.43 - 22.09 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S6TW are 18.04 and 40.42

Weekly Target 114.21
Weekly Target 221.86
Weekly Target 336.593333333333
Weekly Target 444.24
Weekly Target 558.97

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 27 March 2026 29.50 (90.69%) 29.95 28.95 - 51.33 0 times
Fri 20 March 2026 15.47 (-14.53%) 22.92 14.47 - 26.62 0 times
Fri 13 March 2026 18.10 (-31.88%) 20.76 16.94 - 31.72 0 times
Fri 06 March 2026 26.57 (-41.24%) 37.31 23.25 - 47.26 0 times
Fri 27 February 2026 45.22 (-28.27%) 58.52 41.13 - 58.52 0 times
Fri 20 February 2026 63.04 (5.9%) 60.70 53.51 - 66.38 0 times
Fri 13 February 2026 59.53 (0%) 55.09 53.75 - 62.27 0 times
Fri 13 February 2026 59.53 (-13.99%) 67.22 50.91 - 71.38 0 times
Fri 06 February 2026 69.21 (35.07%) 54.22 53.48 - 69.38 0 times
Fri 30 January 2026 51.24 (-22.1%) 67.38 43.76 - 67.38 0 times
Fri 23 January 2026 65.78 (-11.41%) 67.77 61.46 - 83.38 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S6TW are 3.56 and 40.42

Monthly Target 1-5.09
Monthly Target 212.2
Monthly Target 331.766666666667
Monthly Target 449.06
Monthly Target 568.63

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 27 March 2026 29.50 (-34.76%) 37.31 14.47 - 51.33 0 times
Fri 27 February 2026 45.22 (-11.75%) 54.22 41.13 - 71.38 0 times
Fri 30 January 2026 51.24 (102.93%) 27.92 24.91 - 83.38 0 times
Wed 31 December 2025 25.25 (-66.57%) 69.55 25.25 - 83.52 0 times
Fri 28 November 2025 75.54 (111.54%) 34.21 21.92 - 79.90 0 times
Fri 31 October 2025 35.71 (-2.8%) 35.40 15.14 - 71.66 0 times
Tue 30 September 2025 36.74 (-56.53%) 71.38 26.80 - 81.66 0 times
Fri 29 August 2025 84.52 (228.36%) 15.11 14.95 - 86.68 0 times
Thu 31 July 2025 25.74 (-60.73%) 60.73 25.08 - 86.18 0 times
Mon 30 June 2025 65.55 (61.1%) 35.38 31.72 - 82.19 0 times
Fri 30 May 2025 40.69 (-45.75%) 76.66 32.61 - 89.66 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S6TW

DMA (daily moving average) of S P S6TW

DMA period DMA value
5 day DMA 36.15
12 day DMA 27.09
20 day DMA 30.56
35 day DMA 42.76
50 day DMA 48.98
100 day DMA 52.79
150 day DMA 49.6
200 day DMA 52.43

EMA (exponential moving average) of S P S6TW

EMA period EMA current EMA prev EMA prev2
5 day EMA34.0936.3832.65
12 day EMA31.8932.3230.23
20 day EMA34.0834.5633.59
35 day EMA40.3941.0340.86
50 day EMA49.3750.1850.44

SMA (simple moving average) of S P S6TW

SMA period SMA current SMA prev SMA prev2
5 day SMA36.1533.3529.34
12 day SMA27.0926.6925.1
20 day SMA30.5631.7632.06
35 day SMA42.7643.5844.13
50 day SMA48.9849.7950.26
100 day SMA52.7952.9652.89
150 day SMA49.649.7349.79
200 day SMA52.4352.752.89
Back to top | Use Dark Theme