SP S6UP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S6UP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S6UP are 808.76 and 830.99

Daily Target 1790.3
Daily Target 2804.98
Daily Target 3812.52666666667
Daily Target 4827.21
Daily Target 5834.76

Daily price and volume S P

Date Closing Open Range Volume
Fri 26 June 2026 819.67 (2.68%) 798.27 797.84 - 820.07 0 times
Thu 25 June 2026 798.27 (0.14%) 797.91 792.85 - 802.24 0 times
Wed 24 June 2026 797.18 (0.4%) 795.85 793.98 - 802.36 0 times
Tue 23 June 2026 794.00 (0.5%) 787.84 787.84 - 797.72 0 times
Mon 22 June 2026 790.08 (-0.82%) 791.88 789.96 - 796.92 0 times
Thu 18 June 2026 796.60 (0.98%) 793.84 789.45 - 798.98 0 times
Wed 17 June 2026 788.88 (-1.94%) 804.48 786.94 - 804.48 0 times
Tue 16 June 2026 804.48 (-0.04%) 804.81 802.01 - 810.13 0 times
Mon 15 June 2026 804.81 (-0.56%) 809.38 803.55 - 812.12 0 times
Fri 12 June 2026 809.38 (0.26%) 807.27 804.24 - 815.10 0 times
Thu 11 June 2026 807.27 (1.04%) 798.96 798.18 - 808.54 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S6UP are 803.76 and 835.99

Weekly Target 1776.96
Weekly Target 2798.32
Weekly Target 3809.19333333333
Weekly Target 4830.55
Weekly Target 5841.42

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 26 June 2026 819.67 (2.9%) 791.88 787.84 - 820.07 0 times
Thu 18 June 2026 796.60 (-1.58%) 809.38 786.94 - 812.12 0 times
Fri 12 June 2026 809.38 (0.52%) 805.22 794.12 - 815.10 0 times
Fri 05 June 2026 805.22 (-2.68%) 823.81 800.25 - 827.67 0 times
Fri 29 May 2026 827.39 (2.97%) 809.49 808.80 - 829.08 0 times
Fri 22 May 2026 803.54 (1.66%) 790.39 785.63 - 803.54 0 times
Fri 15 May 2026 790.39 (-2.34%) 809.31 781.69 - 812.54 0 times
Fri 08 May 2026 809.31 (-2.12%) 821.02 807.86 - 829.09 0 times
Wed 06 May 2026 826.83 (-1.03%) 835.41 817.62 - 835.41 0 times
Fri 01 May 2026 835.41 (1.39%) 825.92 814.09 - 838.49 0 times
Fri 24 April 2026 823.97 (-0.08%) 824.60 818.20 - 832.54 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S6UP are 782.94 and 823.67

Monthly Target 1770.7
Monthly Target 2795.18
Monthly Target 3811.42666666667
Monthly Target 4835.91
Monthly Target 5852.16

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 26 June 2026 819.67 (-0.93%) 823.81 786.94 - 827.67 0 times
Fri 29 May 2026 827.39 (0.24%) 825.45 781.69 - 838.49 0 times
Thu 30 April 2026 825.45 (9.42%) 758.14 755.10 - 834.33 0 times
Tue 31 March 2026 754.42 (2.11%) 730.19 730.11 - 761.59 0 times
Fri 27 February 2026 738.80 (-0.84%) 745.09 708.33 - 754.43 0 times
Fri 30 January 2026 745.09 (2.83%) 727.81 714.49 - 757.36 0 times
Wed 31 December 2025 724.60 (-1.37%) 734.70 712.32 - 741.16 0 times
Fri 28 November 2025 734.70 (-2.07%) 757.26 703.33 - 771.81 0 times
Fri 31 October 2025 750.25 (3.58%) 724.34 712.14 - 775.51 0 times
Tue 30 September 2025 724.34 (1.63%) 712.75 699.04 - 730.19 0 times
Fri 29 August 2025 712.75 (1.32%) 703.48 672.87 - 720.82 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S6UP

DMA (daily moving average) of S P S6UP

DMA period DMA value
5 day DMA 799.84
12 day DMA 800.8
20 day DMA 805.89
35 day DMA 804.72
50 day DMA 810.99
100 day DMA 780.77
150 day DMA 763.63
200 day DMA 755.96

EMA (exponential moving average) of S P S6UP

EMA period EMA current EMA prev EMA prev2
5 day EMA804.36796.7795.92
12 day EMA802.57799.46799.68
20 day EMA803.85802.18802.59
35 day EMA806.88806.13806.59
50 day EMA809.54809.13809.57

SMA (simple moving average) of S P S6UP

SMA period SMA current SMA prev SMA prev2
5 day SMA799.84795.23793.35
12 day SMA800.8799.28799.66
20 day SMA805.89806.14807.56
35 day SMA804.72804.93805.74
50 day SMA810.99811.02811.31
100 day SMA780.77780.02779.5
150 day SMA763.63762.96762.47
200 day SMA755.96755.4754.92
Back to top | Use Dark Theme