SP S6UP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S6UP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S6UP are 737.83 and 748.48

Daily Target 1735.11
Daily Target 2740.55
Daily Target 3745.76
Daily Target 4751.2
Daily Target 5756.41

Daily price and volume S P

Date Closing Open Range Volume
Thu 29 January 2026 745.99 (0.01%) 748.16 740.32 - 750.97 0 times
Wed 28 January 2026 745.94 (-0.46%) 749.35 745.85 - 755.48 0 times
Tue 27 January 2026 749.35 (0.75%) 746.27 743.11 - 752.90 0 times
Mon 26 January 2026 743.74 (0.5%) 744.21 741.30 - 748.22 0 times
Fri 23 January 2026 740.02 (-1.63%) 750.46 738.78 - 750.46 0 times
Thu 22 January 2026 752.27 (1.16%) 743.61 743.61 - 757.36 0 times
Wed 21 January 2026 743.61 (1.55%) 735.52 733.50 - 744.58 0 times
Tue 20 January 2026 732.23 (-1.43%) 742.87 729.67 - 742.87 0 times
Fri 16 January 2026 742.87 (-0.44%) 743.89 740.18 - 746.10 0 times
Thu 15 January 2026 746.15 (1.3%) 736.56 736.56 - 749.45 0 times
Wed 14 January 2026 736.56 (0.42%) 731.97 730.35 - 737.44 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S6UP are 743.16 and 758.32

Weekly Target 1732.1
Weekly Target 2739.05
Weekly Target 3747.26333333333
Weekly Target 4754.21
Weekly Target 5762.42

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 29 January 2026 745.99 (0.81%) 744.21 740.32 - 755.48 0 times
Fri 23 January 2026 740.02 (-0.38%) 742.87 729.67 - 757.36 0 times
Fri 16 January 2026 742.87 (1.71%) 727.76 727.50 - 749.45 0 times
Fri 09 January 2026 730.39 (1.03%) 722.91 714.49 - 731.76 0 times
Fri 02 January 2026 722.91 (-0.34%) 724.26 720.94 - 731.30 0 times
Fri 26 December 2025 725.41 (0.65%) 722.49 720.86 - 728.39 0 times
Fri 19 December 2025 720.75 (-1.54%) 730.50 719.16 - 731.67 0 times
Fri 12 December 2025 732.04 (1.91%) 722.66 712.32 - 739.73 0 times
Fri 05 December 2025 718.35 (-2.23%) 734.70 717.48 - 741.16 0 times
Fri 28 November 2025 734.70 (2.52%) 716.65 711.41 - 738.79 0 times
Fri 21 November 2025 716.65 (-1.2%) 725.37 703.33 - 729.81 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S6UP are 730.24 and 773.11

Monthly Target 1696.41
Monthly Target 2721.2
Monthly Target 3739.28
Monthly Target 4764.07
Monthly Target 5782.15

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 29 January 2026 745.99 (2.95%) 727.81 714.49 - 757.36 0 times
Wed 31 December 2025 724.60 (-1.37%) 734.70 712.32 - 741.16 0 times
Fri 28 November 2025 734.70 (-2.07%) 757.26 703.33 - 771.81 0 times
Fri 31 October 2025 750.25 (3.58%) 724.34 712.14 - 775.51 0 times
Tue 30 September 2025 724.34 (1.63%) 712.75 699.04 - 730.19 0 times
Fri 29 August 2025 712.75 (1.32%) 703.48 672.87 - 720.82 0 times
Thu 31 July 2025 703.48 (0.47%) 700.18 697.99 - 728.12 0 times
Mon 30 June 2025 700.18 (1.13%) 692.34 681.06 - 708.92 0 times
Fri 30 May 2025 692.34 (-0.68%) 697.08 679.84 - 722.80 0 times
Wed 30 April 2025 697.08 (-2.89%) 717.84 636.41 - 727.63 0 times
Mon 31 March 2025 717.84 (-1.72%) 730.38 704.83 - 738.91 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S6UP

DMA (daily moving average) of S P S6UP

DMA period DMA value
5 day DMA 745.01
12 day DMA 742.69
20 day DMA 735.7
35 day DMA 731.49
50 day DMA 728.82
100 day DMA 730.78
150 day DMA 722.07
200 day DMA 714.42

EMA (exponential moving average) of S P S6UP

EMA period EMA current EMA prev EMA prev2
5 day EMA745.52745.29744.96
12 day EMA741.97741.24740.38
20 day EMA738.45737.66736.79
35 day EMA734.75734.09733.39
50 day EMA731.46730.87730.25

SMA (simple moving average) of S P S6UP

SMA period SMA current SMA prev SMA prev2
5 day SMA745.01746.26745.8
12 day SMA742.69741.73740.44
20 day SMA735.7734.84733.83
35 day SMA731.49730.57729.78
50 day SMA728.82728.41728.09
100 day SMA730.78730.35729.91
150 day SMA722.07721.68721.25
200 day SMA714.42714.21714.12
Back to top | Use Dark Theme