SP S6UP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S6UP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S6UP are 755.46 and 761.37

Daily Target 1753.86
Daily Target 2757.05
Daily Target 3759.77
Daily Target 4762.96
Daily Target 5765.68

Daily price and volume S P

Date Closing Open Range Volume
Fri 25 September 2026 760.24 (0.17%) 761.15 756.58 - 762.49 0 times
Thu 24 September 2026 758.96 (0.01%) 760.26 755.34 - 761.29 0 times
Wed 23 September 2026 758.85 (-2.09%) 770.90 758.60 - 771.18 0 times
Tue 22 September 2026 775.06 (-1.17%) 789.81 774.99 - 789.81 0 times
Mon 21 September 2026 784.23 (0.22%) 786.98 784.03 - 787.33 0 times
Fri 18 September 2026 782.53 (-1.05%) 788.26 779.77 - 788.26 0 times
Thu 17 September 2026 790.86 (-0.39%) 793.98 790.32 - 801.26 0 times
Wed 16 September 2026 793.98 (-0.35%) 796.77 789.72 - 801.00 0 times
Tue 15 September 2026 796.77 (-0.27%) 797.96 794.23 - 800.46 0 times
Mon 14 September 2026 798.92 (0.46%) 795.30 794.29 - 803.83 0 times
Fri 11 September 2026 795.30 (0.31%) 801.57 794.45 - 804.14 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S6UP are 740.56 and 775.03

Weekly Target 1733.99
Weekly Target 2747.12
Weekly Target 3768.46333333333
Weekly Target 4781.59
Weekly Target 5802.93

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 25 September 2026 760.24 (-2.85%) 786.98 755.34 - 789.81 0 times
Fri 18 September 2026 782.53 (-1.61%) 795.30 779.77 - 803.83 0 times
Fri 11 September 2026 795.30 (-1.05%) 803.77 790.77 - 804.69 0 times
Fri 04 September 2026 803.77 (-0.02%) 803.92 792.83 - 815.21 0 times
Fri 28 August 2026 803.92 (-0.5%) 807.96 803.71 - 815.29 0 times
Fri 21 August 2026 807.96 (-2.16%) 825.80 806.75 - 825.80 0 times
Fri 14 August 2026 825.80 (1.66%) 812.31 803.30 - 828.77 0 times
Fri 07 August 2026 812.31 (1.46%) 801.13 798.81 - 825.59 0 times
Fri 31 July 2026 800.61 (0.49%) 796.73 795.48 - 815.87 0 times
Fri 24 July 2026 796.73 (0%) 798.98 796.36 - 806.12 0 times
Fri 24 July 2026 796.73 (-1.49%) 808.81 796.01 - 815.48 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S6UP are 727.86 and 787.73

Monthly Target 1717.06
Monthly Target 2738.65
Monthly Target 3776.93
Monthly Target 4798.52
Monthly Target 5836.8

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 25 September 2026 760.24 (-4.81%) 798.65 755.34 - 815.21 0 times
Mon 31 August 2026 798.65 (-0.24%) 801.13 795.37 - 828.77 0 times
Fri 31 July 2026 800.61 (-2.94%) 823.87 795.48 - 831.29 0 times
Tue 30 June 2026 824.86 (-0.31%) 823.81 786.94 - 831.11 0 times
Fri 29 May 2026 827.39 (0.24%) 825.45 781.69 - 838.49 0 times
Thu 30 April 2026 825.45 (9.42%) 758.14 755.10 - 834.33 0 times
Tue 31 March 2026 754.42 (2.11%) 730.19 730.11 - 761.59 0 times
Fri 27 February 2026 738.80 (-0.84%) 745.09 708.33 - 754.43 0 times
Fri 30 January 2026 745.09 (2.83%) 727.81 714.49 - 757.36 0 times
Wed 31 December 2025 724.60 (-1.37%) 734.70 712.32 - 741.16 0 times
Fri 28 November 2025 734.70 (-2.07%) 757.26 703.33 - 771.81 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S6UP

DMA (daily moving average) of S P S6UP

DMA period DMA value
5 day DMA 767.47
12 day DMA 782.38
20 day DMA 790.35
35 day DMA 800.06
50 day DMA 801.63
100 day DMA 804.99
150 day DMA 793.73
200 day DMA 778.05

EMA (exponential moving average) of S P S6UP

EMA period EMA current EMA prev EMA prev2
5 day EMA766.78770.05775.6
12 day EMA778.59781.93786.11
20 day EMA786.19788.92792.07
35 day EMA793.13795.07797.2
50 day EMA798.59800.15801.83

SMA (simple moving average) of S P S6UP

SMA period SMA current SMA prev SMA prev2
5 day SMA767.47771.93778.31
12 day SMA782.38785.32788.96
20 day SMA790.35792.63795.27
35 day SMA800.06801.23802.56
50 day SMA801.63802.6803.67
100 day SMA804.99805.74806.4
150 day SMA793.73793.62793.53
200 day SMA778.05777.94777.82
Back to top | Use Dark Theme