SP S7TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S7TR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S7TR are 2317.08 and 2337.59

Daily Target 12311.52
Daily Target 22322.64
Daily Target 32332.0266666667
Daily Target 42343.15
Daily Target 52352.54

Daily price and volume S P

Date Closing Open Range Volume
Thu 14 May 2026 2333.77 (0.53%) 2335.00 2320.90 - 2341.41 0 times
Wed 13 May 2026 2321.58 (-0.61%) 2314.20 2310.92 - 2327.24 0 times
Tue 12 May 2026 2335.81 (0.61%) 2328.07 2311.64 - 2342.63 0 times
Mon 11 May 2026 2321.65 (0.22%) 2314.99 2304.51 - 2327.04 0 times
Fri 08 May 2026 2316.50 (0.1%) 2318.10 2299.84 - 2323.07 0 times
Thu 07 May 2026 2314.15 (-0.09%) 2323.23 2305.23 - 2333.90 0 times
Wed 06 May 2026 2316.16 (0%) 2320.98 2310.44 - 2328.19 0 times
Wed 06 May 2026 2316.16 (0.49%) 2320.98 2310.44 - 2328.19 0 times
Tue 05 May 2026 2304.79 (-0.53%) 2312.38 2298.10 - 2316.64 0 times
Mon 04 May 2026 2317.08 (-0.3%) 2321.77 2315.88 - 2347.61 0 times
Fri 01 May 2026 2324.06 (-0.29%) 2346.54 2324.05 - 2350.57 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S7TR are 2319.14 and 2357.26

Weekly Target 12288.85
Weekly Target 22311.31
Weekly Target 32326.97
Weekly Target 42349.43
Weekly Target 52365.09

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 14 May 2026 2333.77 (0.75%) 2314.99 2304.51 - 2342.63 0 times
Fri 08 May 2026 2316.50 (0.01%) 2320.98 2299.84 - 2333.90 0 times
Wed 06 May 2026 2316.16 (-0.34%) 2321.77 2298.10 - 2347.61 0 times
Fri 01 May 2026 2324.06 (1.13%) 2294.11 2293.54 - 2350.57 0 times
Fri 24 April 2026 2298.10 (-1.93%) 2340.62 2279.38 - 2372.33 0 times
Fri 17 April 2026 2343.30 (4.42%) 2234.06 2230.95 - 2366.14 0 times
Fri 10 April 2026 2244.03 (1.52%) 2211.33 2204.38 - 2288.01 0 times
Thu 02 April 2026 2210.40 (3.2%) 2161.64 2158.78 - 2227.09 0 times
Fri 27 March 2026 2141.86 (-4.1%) 2235.88 2135.93 - 2243.99 0 times
Tue 17 March 2026 2233.51 (1.54%) 2218.91 2207.52 - 2255.95 0 times
Fri 13 March 2026 2199.73 (-3.28%) 2246.66 2191.95 - 2276.74 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S7TR are 2289.7 and 2342.17

Monthly Target 12275.01
Monthly Target 22304.39
Monthly Target 32327.48
Monthly Target 42356.86
Monthly Target 52379.95

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 14 May 2026 2333.77 (0.13%) 2346.54 2298.10 - 2350.57 0 times
Thu 30 April 2026 2330.84 (5.5%) 2227.09 2170.95 - 2372.33 0 times
Tue 31 March 2026 2209.37 (-3.99%) 2262.07 2135.93 - 2319.78 0 times
Fri 27 February 2026 2301.08 (-4.7%) 2417.62 2233.83 - 2445.79 0 times
Fri 30 January 2026 2414.48 (-2.76%) 2483.59 2398.37 - 2565.73 0 times
Wed 31 December 2025 2483.03 (2.25%) 2414.18 2397.60 - 2529.55 0 times
Fri 28 November 2025 2428.44 (1.36%) 2375.09 2319.37 - 2457.75 0 times
Fri 31 October 2025 2395.86 (-2.77%) 2457.64 2379.17 - 2489.36 0 times
Tue 30 September 2025 2464.09 (-1.15%) 2474.79 2432.94 - 2508.22 0 times
Fri 29 August 2025 2492.85 (2.42%) 2406.91 2375.90 - 2498.78 0 times
Thu 31 July 2025 2434.01 (0.33%) 2417.52 2389.73 - 2484.44 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S7TR

DMA (daily moving average) of S P S7TR

DMA period DMA value
5 day DMA 2325.86
12 day DMA 2321.05
20 day DMA 2320.02
35 day DMA 2290.17
50 day DMA 2274.9
100 day DMA 2348.3
150 day DMA 2372.62
200 day DMA 2393.4

EMA (exponential moving average) of S P S7TR

EMA period EMA current EMA prev EMA prev2
5 day EMA2326.582322.992323.7
12 day EMA2321.152318.862318.37
20 day EMA2314.32312.252311.27
35 day EMA2298.992296.942295.49
50 day EMA2282.142280.032278.33

SMA (simple moving average) of S P S7TR

SMA period SMA current SMA prev SMA prev2
5 day SMA2325.862321.942320.85
12 day SMA2321.052320.342319.49
20 day SMA2320.022320.52320.56
35 day SMA2290.172286.242282.96
50 day SMA2274.92273.972273.56
100 day SMA2348.32349.692351.22
150 day SMA2372.622373.542374.53
200 day SMA2393.42394.032394.71
Back to top | Use Dark Theme