SP S7TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S7TR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S7TR are 2436.16 and 2456.44

Daily Target 12432.52
Daily Target 22439.8
Daily Target 32452.7966666667
Daily Target 42460.08
Daily Target 52473.08

Daily price and volume S P

Date Closing Open Range Volume
Mon 28 September 2026 2447.09 (-0.95%) 2457.65 2445.51 - 2465.79 0 times
Fri 25 September 2026 2470.45 (0.21%) 2466.36 2450.31 - 2472.70 0 times
Thu 24 September 2026 2465.23 (0.04%) 2463.03 2451.51 - 2472.93 0 times
Wed 23 September 2026 2464.27 (-0.18%) 2461.57 2461.52 - 2484.09 0 times
Tue 22 September 2026 2468.83 (-1.58%) 2512.26 2463.26 - 2512.26 0 times
Mon 21 September 2026 2508.39 (0.4%) 2516.59 2495.71 - 2520.72 0 times
Fri 18 September 2026 2498.47 (0.35%) 2484.57 2476.71 - 2503.61 0 times
Thu 17 September 2026 2489.78 (-0.17%) 2503.67 2483.32 - 2504.16 0 times
Wed 16 September 2026 2494.09 (-1.42%) 2530.27 2476.17 - 2530.27 0 times
Tue 15 September 2026 2529.96 (-0.67%) 2547.05 2518.00 - 2547.05 0 times
Mon 14 September 2026 2546.90 (0.06%) 2554.11 2537.06 - 2563.48 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S7TR are 2436.16 and 2456.44

Weekly Target 12432.52
Weekly Target 22439.8
Weekly Target 32452.7966666667
Weekly Target 42460.08
Weekly Target 52473.08

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 28 September 2026 2447.09 (-0.95%) 2457.65 2445.51 - 2465.79 0 times
Fri 25 September 2026 2470.45 (-1.12%) 2516.59 2450.31 - 2520.72 0 times
Fri 18 September 2026 2498.47 (-1.84%) 2554.11 2476.17 - 2563.48 0 times
Fri 11 September 2026 2545.36 (-1.92%) 2572.40 2521.59 - 2580.57 0 times
Fri 04 September 2026 2595.11 (-0.43%) 2596.83 2554.67 - 2614.96 0 times
Fri 28 August 2026 2606.24 (1.03%) 2598.46 2596.26 - 2625.19 0 times
Fri 21 August 2026 2579.73 (0.14%) 2568.57 2539.48 - 2591.58 0 times
Fri 14 August 2026 2576.03 (1.05%) 2546.12 2546.07 - 2588.18 0 times
Fri 07 August 2026 2549.27 (1.15%) 2539.92 2527.08 - 2589.53 0 times
Fri 31 July 2026 2520.22 (1.95%) 2496.06 2486.10 - 2538.14 0 times
Fri 24 July 2026 2472.09 (0%) 2456.18 2447.11 - 2473.62 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S7TR are 2361.58 and 2531.03

Monthly Target 12333.07
Monthly Target 22390.08
Monthly Target 32502.52
Monthly Target 42559.53
Monthly Target 52671.97

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 28 September 2026 2447.09 (-5.63%) 2576.72 2445.51 - 2614.96 0 times
Mon 31 August 2026 2592.96 (2.89%) 2539.92 2527.08 - 2625.19 0 times
Fri 31 July 2026 2520.22 (6.52%) 2375.00 2373.95 - 2538.14 0 times
Tue 30 June 2026 2366.02 (0.87%) 2334.69 2270.67 - 2437.65 0 times
Fri 29 May 2026 2345.64 (0.63%) 2346.54 2298.10 - 2359.40 0 times
Thu 30 April 2026 2330.84 (5.5%) 2227.09 2170.95 - 2372.33 0 times
Tue 31 March 2026 2209.37 (-3.99%) 2262.07 2135.93 - 2319.78 0 times
Fri 27 February 2026 2301.08 (-4.7%) 2417.62 2233.83 - 2445.79 0 times
Fri 30 January 2026 2414.48 (-2.76%) 2483.59 2398.37 - 2565.73 0 times
Wed 31 December 2025 2483.03 (2.25%) 2414.18 2397.60 - 2529.55 0 times
Fri 28 November 2025 2428.44 (1.36%) 2375.09 2319.37 - 2457.75 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S7TR

DMA (daily moving average) of S P S7TR

DMA period DMA value
5 day DMA 2463.17
12 day DMA 2494.07
20 day DMA 2524.35
35 day DMA 2547.89
50 day DMA 2538.1
100 day DMA 2453.88
150 day DMA 2393.23
200 day DMA 2407.54

EMA (exponential moving average) of S P S7TR

EMA period EMA current EMA prev EMA prev2
5 day EMA2466.242475.812478.49
12 day EMA24912498.982504.17
20 day EMA2509.582516.162520.97
35 day EMA2519.782524.062527.22
50 day EMA2527.752531.042533.51

SMA (simple moving average) of S P S7TR

SMA period SMA current SMA prev SMA prev2
5 day SMA2463.172475.432481.04
12 day SMA2494.072500.712506.56
20 day SMA2524.352532.312539.12
35 day SMA2547.892550.812553.39
50 day SMA2538.12538.862539.27
100 day SMA2453.882452.582451.11
150 day SMA2393.232392.362391.21
200 day SMA2407.542407.472407.29
Back to top | Use Dark Theme