SP S7TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S7TR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S7TR are 2119.38 and 2158.41

Daily Target 12111.89
Daily Target 22126.87
Daily Target 32150.9166666667
Daily Target 42165.9
Daily Target 52189.95

Daily price and volume S P

Date Closing Open Range Volume
Fri 27 March 2026 2141.86 (-2.49%) 2174.96 2135.93 - 2174.96 0 times
Thu 26 March 2026 2196.47 (-0.45%) 2199.28 2188.84 - 2216.02 0 times
Wed 25 March 2026 2206.47 (-0.05%) 2231.53 2194.16 - 2238.30 0 times
Tue 24 March 2026 2207.56 (-0.46%) 2202.47 2195.53 - 2220.55 0 times
Mon 23 March 2026 2217.82 (-0.7%) 2235.88 2217.09 - 2243.99 0 times
Tue 17 March 2026 2233.51 (0.72%) 2235.00 2231.83 - 2255.95 0 times
Mon 16 March 2026 2217.56 (0.81%) 2218.91 2207.52 - 2234.88 0 times
Fri 13 March 2026 2199.73 (0.25%) 2213.52 2195.45 - 2220.10 0 times
Thu 12 March 2026 2194.32 (-1.71%) 2232.53 2191.95 - 2232.53 0 times
Wed 11 March 2026 2232.53 (-0.88%) 2248.77 2211.04 - 2255.87 0 times
Tue 10 March 2026 2252.45 (-0.74%) 2270.69 2236.50 - 2276.74 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S7TR are 2084.87 and 2192.93

Weekly Target 12065.87
Weekly Target 22103.86
Weekly Target 32173.9266666667
Weekly Target 42211.92
Weekly Target 52281.99

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 27 March 2026 2141.86 (-4.1%) 2235.88 2135.93 - 2243.99 0 times
Tue 17 March 2026 2233.51 (1.54%) 2218.91 2207.52 - 2255.95 0 times
Fri 13 March 2026 2199.73 (-3.28%) 2246.66 2191.95 - 2276.74 0 times
Fri 06 March 2026 2274.35 (-1.16%) 2262.07 2233.53 - 2319.78 0 times
Fri 27 February 2026 2301.08 (-1.08%) 2313.09 2233.83 - 2343.75 0 times
Fri 20 February 2026 2326.16 (1.22%) 2306.83 2296.49 - 2346.94 0 times
Fri 13 February 2026 2298.01 (0%) 2302.69 2284.32 - 2312.20 0 times
Fri 13 February 2026 2298.01 (-4.23%) 2395.07 2284.32 - 2411.25 0 times
Fri 06 February 2026 2399.57 (-0.62%) 2417.62 2358.61 - 2445.79 0 times
Fri 30 January 2026 2414.48 (-0.47%) 2437.77 2398.37 - 2445.32 0 times
Fri 23 January 2026 2425.96 (-2.83%) 2461.58 2420.72 - 2472.48 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S7TR are 2046.97 and 2230.82

Monthly Target 12015.34
Monthly Target 22078.6
Monthly Target 32199.19
Monthly Target 42262.45
Monthly Target 52383.04

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 27 March 2026 2141.86 (-6.92%) 2262.07 2135.93 - 2319.78 0 times
Fri 27 February 2026 2301.08 (-4.7%) 2417.62 2233.83 - 2445.79 0 times
Fri 30 January 2026 2414.48 (-2.76%) 2483.59 2398.37 - 2565.73 0 times
Wed 31 December 2025 2483.03 (2.25%) 2414.18 2397.60 - 2529.55 0 times
Fri 28 November 2025 2428.44 (1.36%) 2375.09 2319.37 - 2457.75 0 times
Fri 31 October 2025 2395.86 (-2.77%) 2457.64 2379.17 - 2489.36 0 times
Tue 30 September 2025 2464.09 (-1.15%) 2474.79 2432.94 - 2508.22 0 times
Fri 29 August 2025 2492.85 (2.42%) 2406.91 2375.90 - 2498.78 0 times
Thu 31 July 2025 2434.01 (0.33%) 2417.52 2389.73 - 2484.44 0 times
Mon 30 June 2025 2426.11 (2.46%) 2355.05 2302.01 - 2428.31 0 times
Fri 30 May 2025 2367.78 (3.2%) 2295.60 2283.98 - 2413.71 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S7TR

DMA (daily moving average) of S P S7TR

DMA period DMA value
5 day DMA 2194.04
12 day DMA 2214.12
20 day DMA 2248.29
35 day DMA 2284.41
50 day DMA 2332.1
100 day DMA 2388.37
150 day DMA 2411.85
200 day DMA 2411.15

EMA (exponential moving average) of S P S7TR

EMA period EMA current EMA prev EMA prev2
5 day EMA2186.182208.332214.26
12 day EMA2214.412227.62233.26
20 day EMA2240.62250.992256.73
35 day EMA2289.282297.962303.94
50 day EMA2334.572342.432348.38

SMA (simple moving average) of S P S7TR

SMA period SMA current SMA prev SMA prev2
5 day SMA2194.042212.372216.58
12 day SMA2214.122225.162234.06
20 day SMA2248.292254.662257.2
35 day SMA2284.412291.412298.41
50 day SMA2332.12339.492346.1
100 day SMA2388.372391.472394.16
150 day SMA2411.852413.82415.4
200 day SMA2411.152412.282413.12
Back to top | Use Dark Theme