SP S8TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S8TR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S8TR are 1964.38 and 1980.7

Daily Target 11960.33
Daily Target 21968.42
Daily Target 31976.6466666667
Daily Target 41984.74
Daily Target 51992.97

Daily price and volume S P

Date Closing Open Range Volume
Fri 26 June 2026 1976.52 (-0.41%) 1982.42 1968.55 - 1984.87 0 times
Thu 25 June 2026 1984.72 (0.98%) 1952.41 1946.82 - 1991.82 0 times
Wed 24 June 2026 1965.45 (-1.73%) 1964.89 1947.15 - 1972.82 0 times
Tue 23 June 2026 2000.12 (0.69%) 1983.32 1981.73 - 2004.57 0 times
Mon 22 June 2026 1986.50 (1.24%) 1962.21 1955.61 - 1987.99 0 times
Thu 18 June 2026 1962.21 (-1.73%) 1969.11 1943.65 - 1969.11 0 times
Wed 17 June 2026 1996.80 (-1.15%) 2013.94 1992.35 - 2016.93 0 times
Tue 16 June 2026 2019.98 (-0.25%) 2008.91 2007.81 - 2023.87 0 times
Mon 15 June 2026 2025.06 (-3.56%) 2017.13 2005.40 - 2042.70 0 times
Fri 12 June 2026 2099.89 (0.76%) 2067.36 2067.36 - 2120.89 0 times
Thu 11 June 2026 2084.15 (-2.06%) 2152.40 2083.19 - 2152.40 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S8TR are 1961.67 and 2019.42

Weekly Target 11918.22
Weekly Target 21947.37
Weekly Target 31975.97
Weekly Target 42005.12
Weekly Target 52033.72

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 26 June 2026 1976.52 (0.73%) 1962.21 1946.82 - 2004.57 0 times
Thu 18 June 2026 1962.21 (-6.56%) 2017.13 1943.65 - 2042.70 0 times
Fri 12 June 2026 2099.89 (-0.35%) 2126.11 2067.36 - 2156.32 0 times
Fri 05 June 2026 2107.18 (2.49%) 2083.43 2078.29 - 2169.17 0 times
Fri 29 May 2026 2055.93 (-5.43%) 2153.22 2045.36 - 2174.67 0 times
Fri 22 May 2026 2173.98 (-0.17%) 2169.61 2147.90 - 2258.66 0 times
Fri 15 May 2026 2177.70 (7.03%) 2058.55 2054.06 - 2177.73 0 times
Fri 08 May 2026 2034.59 (-2.32%) 2109.96 2017.75 - 2112.85 0 times
Wed 06 May 2026 2083.02 (-3.05%) 2150.36 2069.69 - 2182.17 0 times
Fri 01 May 2026 2148.44 (3.25%) 2091.33 2070.24 - 2185.28 0 times
Fri 24 April 2026 2080.76 (3.22%) 2018.70 2012.31 - 2090.14 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S8TR are 1847.33 and 2072.85

Monthly Target 11804.26
Monthly Target 21890.39
Monthly Target 32029.78
Monthly Target 42115.91
Monthly Target 52255.3

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 26 June 2026 1976.52 (-3.86%) 2083.43 1943.65 - 2169.17 0 times
Fri 29 May 2026 2055.93 (-5.56%) 2158.08 2017.75 - 2258.66 0 times
Thu 30 April 2026 2177.05 (-3.46%) 2211.52 1957.57 - 2242.23 0 times
Tue 31 March 2026 2255.17 (10.4%) 2107.86 2018.61 - 2334.73 0 times
Fri 27 February 2026 2042.70 (9.43%) 1832.58 1822.43 - 2051.14 0 times
Fri 30 January 2026 1866.59 (14.43%) 1629.33 1623.18 - 1886.93 0 times
Wed 31 December 2025 1631.23 (0.2%) 1630.52 1579.84 - 1677.84 0 times
Fri 28 November 2025 1628.05 (2.49%) 1567.18 1558.37 - 1661.67 0 times
Fri 31 October 2025 1588.48 (-1.13%) 1600.34 1529.16 - 1618.70 0 times
Tue 30 September 2025 1606.65 (-0.43%) 1610.25 1541.92 - 1671.83 0 times
Fri 29 August 2025 1613.52 (3.64%) 1557.50 1501.65 - 1618.49 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S8TR

DMA (daily moving average) of S P S8TR

DMA period DMA value
5 day DMA 1982.66
12 day DMA 2019.11
20 day DMA 2055.97
35 day DMA 2087.44
50 day DMA 2091.1
100 day DMA 2080.56
150 day DMA 1945.28
200 day DMA 1857.26

EMA (exponential moving average) of S P S8TR

EMA period EMA current EMA prev EMA prev2
5 day EMA1984.471988.451990.32
12 day EMA2013.792020.562027.07
20 day EMA2039.082045.662052.07
35 day EMA2060.62065.552070.31
50 day EMA2078.662082.832086.83

SMA (simple moving average) of S P S8TR

SMA period SMA current SMA prev SMA prev2
5 day SMA1982.661979.81982.22
12 day SMA2019.112029.152041.35
20 day SMA2055.972061.052065.86
35 day SMA2087.442090.482093.29
50 day SMA2091.12093.112094.31
100 day SMA2080.562079.462078.1
150 day SMA1945.281942.961940.78
200 day SMA1857.261855.331853.31
Back to top | Use Dark Theme