SP S8TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S8TR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S8TR are 1779.79 and 1806.48

Daily Target 11773.94
Daily Target 21785.64
Daily Target 31800.63
Daily Target 41812.33
Daily Target 51827.32

Daily price and volume S P

Date Closing Open Range Volume
Mon 26 January 2026 1797.34 (0.04%) 1815.62 1788.93 - 1815.62 0 times
Fri 23 January 2026 1796.66 (0.61%) 1808.36 1793.06 - 1819.14 0 times
Thu 22 January 2026 1785.72 (0.27%) 1780.97 1768.89 - 1788.95 0 times
Wed 21 January 2026 1780.89 (2.38%) 1739.43 1739.43 - 1788.99 0 times
Tue 20 January 2026 1739.43 (-0.17%) 1761.21 1736.16 - 1762.44 0 times
Fri 16 January 2026 1742.38 (0.24%) 1735.57 1735.57 - 1745.77 0 times
Thu 15 January 2026 1738.22 (-0.91%) 1739.78 1727.82 - 1754.66 0 times
Wed 14 January 2026 1754.17 (2.26%) 1722.61 1722.61 - 1775.92 0 times
Tue 13 January 2026 1715.37 (1.53%) 1705.95 1702.51 - 1727.47 0 times
Mon 12 January 2026 1689.55 (-0.66%) 1700.73 1680.85 - 1701.02 0 times
Fri 09 January 2026 1700.73 (0.36%) 1702.84 1694.86 - 1706.66 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S8TR are 1779.79 and 1806.48

Weekly Target 11773.94
Weekly Target 21785.64
Weekly Target 31800.63
Weekly Target 41812.33
Weekly Target 51827.32

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 26 January 2026 1797.34 (0.04%) 1815.62 1788.93 - 1815.62 0 times
Fri 23 January 2026 1796.66 (3.12%) 1761.21 1736.16 - 1819.14 0 times
Fri 16 January 2026 1742.38 (2.45%) 1700.73 1680.85 - 1775.92 0 times
Fri 09 January 2026 1700.73 (2.13%) 1718.78 1640.73 - 1721.92 0 times
Fri 02 January 2026 1665.26 (3.29%) 1623.46 1616.22 - 1668.83 0 times
Fri 26 December 2025 1612.23 (1.11%) 1610.38 1604.69 - 1624.73 0 times
Fri 19 December 2025 1594.59 (-2.9%) 1641.25 1579.84 - 1641.88 0 times
Fri 12 December 2025 1642.20 (-0.56%) 1651.45 1628.96 - 1666.90 0 times
Fri 05 December 2025 1651.45 (1.44%) 1630.52 1615.01 - 1677.84 0 times
Fri 28 November 2025 1628.05 (0.99%) 1606.76 1583.41 - 1634.43 0 times
Fri 21 November 2025 1612.12 (-2.77%) 1653.40 1589.65 - 1653.70 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S8TR are 1710.26 and 1906.22

Monthly Target 11550.59
Monthly Target 21673.97
Monthly Target 31746.5533333333
Monthly Target 41869.93
Monthly Target 51942.51

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 26 January 2026 1797.34 (10.18%) 1629.33 1623.18 - 1819.14 0 times
Wed 31 December 2025 1631.23 (0.2%) 1630.52 1579.84 - 1677.84 0 times
Fri 28 November 2025 1628.05 (2.49%) 1567.18 1558.37 - 1661.67 0 times
Fri 31 October 2025 1588.48 (-1.13%) 1600.34 1529.16 - 1618.70 0 times
Tue 30 September 2025 1606.65 (-0.43%) 1610.25 1541.92 - 1671.83 0 times
Fri 29 August 2025 1613.52 (3.64%) 1557.50 1501.65 - 1618.49 0 times
Thu 31 July 2025 1556.85 (2.92%) 1513.08 1501.50 - 1597.93 0 times
Mon 30 June 2025 1512.64 (4.85%) 1467.48 1443.30 - 1597.44 0 times
Fri 30 May 2025 1442.72 (0.99%) 1420.68 1417.89 - 1528.52 0 times
Wed 30 April 2025 1428.53 (-13.65%) 1653.12 1325.15 - 1666.40 0 times
Mon 31 March 2025 1654.33 (3.85%) 1601.08 1497.52 - 1676.02 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S8TR

DMA (daily moving average) of S P S8TR

DMA period DMA value
5 day DMA 1780.01
12 day DMA 1744.59
20 day DMA 1706.22
35 day DMA 1672.69
50 day DMA 1658.42
100 day DMA 1624.39
150 day DMA 1598.85
200 day DMA 1565.63

EMA (exponential moving average) of S P S8TR

EMA period EMA current EMA prev EMA prev2
5 day EMA17811772.831760.91
12 day EMA1747.911738.931728.44
20 day EMA1721.0317131704.2
35 day EMA1692.421686.241679.74
50 day EMA1666.811661.481655.96

SMA (simple moving average) of S P S8TR

SMA period SMA current SMA prev SMA prev2
5 day SMA1780.011769.021757.33
12 day SMA1744.591731.641720.4
20 day SMA1706.221697.21688.47
35 day SMA1672.691668.551663.55
50 day SMA1658.421655.461652.09
100 day SMA1624.391622.551620.63
150 day SMA1598.851597.091595.28
200 day SMA1565.631564.911564.11
Back to top | Use Dark Theme