SP S8TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S8TR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S8TR are 2275.53 and 2331.87

Daily Target 12229.64
Daily Target 22265.08
Daily Target 32285.9766666667
Daily Target 42321.42
Daily Target 52342.32

Daily price and volume S P

Date Closing Open Range Volume
Fri 27 March 2026 2300.53 (1.87%) 2256.78 2250.53 - 2306.87 0 times
Thu 26 March 2026 2258.35 (1.57%) 2237.69 2223.55 - 2268.37 0 times
Wed 25 March 2026 2223.51 (-0.53%) 2223.76 2218.73 - 2238.52 0 times
Tue 24 March 2026 2235.25 (2.05%) 2199.48 2199.48 - 2259.05 0 times
Mon 23 March 2026 2190.36 (2.48%) 2132.65 2132.65 - 2197.29 0 times
Tue 17 March 2026 2137.33 (1.02%) 2127.36 2117.91 - 2157.58 0 times
Mon 16 March 2026 2115.77 (0.38%) 2097.41 2093.39 - 2122.73 0 times
Fri 13 March 2026 2107.70 (0.45%) 2088.23 2086.95 - 2116.10 0 times
Thu 12 March 2026 2098.24 (0.98%) 2077.79 2077.79 - 2122.36 0 times
Wed 11 March 2026 2077.79 (2.49%) 2030.20 2030.20 - 2078.39 0 times
Tue 10 March 2026 2027.36 (-1.31%) 2054.49 2019.96 - 2056.79 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S8TR are 2216.59 and 2390.81

Weekly Target 12072.46
Weekly Target 22186.5
Weekly Target 32246.6833333333
Weekly Target 42360.72
Weekly Target 52420.9

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 27 March 2026 2300.53 (7.64%) 2132.65 2132.65 - 2306.87 0 times
Tue 17 March 2026 2137.33 (1.41%) 2097.41 2093.39 - 2157.58 0 times
Fri 13 March 2026 2107.70 (2.16%) 2057.11 2019.96 - 2122.36 0 times
Fri 06 March 2026 2063.08 (1%) 2107.86 2018.61 - 2107.86 0 times
Fri 27 February 2026 2042.70 (2.03%) 2007.60 1980.09 - 2051.14 0 times
Fri 20 February 2026 2002.01 (0.78%) 1995.19 1944.63 - 2040.26 0 times
Fri 13 February 2026 1986.50 (0%) 1980.80 1972.51 - 1994.45 0 times
Fri 13 February 2026 1986.50 (1.92%) 1948.08 1941.24 - 2023.29 0 times
Fri 06 February 2026 1949.00 (4.42%) 1832.58 1822.43 - 1954.67 0 times
Fri 30 January 2026 1866.59 (3.89%) 1815.62 1788.93 - 1886.93 0 times
Fri 23 January 2026 1796.66 (3.12%) 1761.21 1736.16 - 1819.14 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S8TR are 2159.57 and 2447.83

Monthly Target 11920.41
Monthly Target 22110.47
Monthly Target 32208.67
Monthly Target 42398.73
Monthly Target 52496.93

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 27 March 2026 2300.53 (12.62%) 2107.86 2018.61 - 2306.87 0 times
Fri 27 February 2026 2042.70 (9.43%) 1832.58 1822.43 - 2051.14 0 times
Fri 30 January 2026 1866.59 (14.43%) 1629.33 1623.18 - 1886.93 0 times
Wed 31 December 2025 1631.23 (0.2%) 1630.52 1579.84 - 1677.84 0 times
Fri 28 November 2025 1628.05 (2.49%) 1567.18 1558.37 - 1661.67 0 times
Fri 31 October 2025 1588.48 (-1.13%) 1600.34 1529.16 - 1618.70 0 times
Tue 30 September 2025 1606.65 (-0.43%) 1610.25 1541.92 - 1671.83 0 times
Fri 29 August 2025 1613.52 (3.64%) 1557.50 1501.65 - 1618.49 0 times
Thu 31 July 2025 1556.85 (2.92%) 1513.08 1501.50 - 1597.93 0 times
Mon 30 June 2025 1512.64 (4.85%) 1467.48 1443.30 - 1597.44 0 times
Fri 30 May 2025 1442.72 (0.99%) 1420.68 1417.89 - 1528.52 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S8TR

DMA (daily moving average) of S P S8TR

DMA period DMA value
5 day DMA 2241.6
12 day DMA 2152.21
20 day DMA 2109.96
35 day DMA 2054.26
50 day DMA 1976.59
100 day DMA 1802.83
150 day DMA 1730.38
200 day DMA 1680.76

EMA (exponential moving average) of S P S8TR

EMA period EMA current EMA prev EMA prev2
5 day EMA2240.732210.832187.08
12 day EMA2175.542152.822133.64
20 day EMA2126.252107.912092.08
35 day EMA2047.332032.422019.12
50 day EMA1978.811965.681953.74

SMA (simple moving average) of S P S8TR

SMA period SMA current SMA prev SMA prev2
5 day SMA2241.62208.962180.44
12 day SMA2152.212132.422115.93
20 day SMA2109.962095.542083.35
35 day SMA2054.262042.562030.35
50 day SMA1976.591964.371953.22
100 day SMA1802.831795.591788.94
150 day SMA1730.381725.171720.3
200 day SMA1680.761676.471672.44
Back to top | Use Dark Theme