SP S8TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S8TR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S8TR are 2288.98 and 2318.18

Daily Target 12282.25
Daily Target 22295.7
Daily Target 32311.45
Daily Target 42324.9
Daily Target 52340.65

Daily price and volume S P

Date Closing Open Range Volume
Mon 28 September 2026 2309.15 (0.21%) 2321.38 2298.00 - 2327.20 0 times
Fri 25 September 2026 2304.20 (-0.87%) 2298.96 2289.91 - 2314.08 0 times
Thu 24 September 2026 2324.50 (0.43%) 2334.61 2319.45 - 2354.55 0 times
Wed 23 September 2026 2314.63 (1.04%) 2307.47 2301.83 - 2335.64 0 times
Tue 22 September 2026 2290.80 (-1.01%) 2287.80 2279.14 - 2323.49 0 times
Mon 21 September 2026 2314.11 (-2.57%) 2350.31 2312.45 - 2362.92 0 times
Fri 18 September 2026 2375.20 (-0.18%) 2371.79 2366.17 - 2387.44 0 times
Thu 17 September 2026 2379.42 (0.55%) 2354.03 2351.60 - 2380.36 0 times
Wed 16 September 2026 2366.35 (-2.97%) 2438.71 2355.10 - 2438.71 0 times
Tue 15 September 2026 2438.71 (2.28%) 2384.72 2384.72 - 2443.36 0 times
Mon 14 September 2026 2384.34 (-0.86%) 2437.43 2372.41 - 2437.73 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S8TR are 2288.98 and 2318.18

Weekly Target 12282.25
Weekly Target 22295.7
Weekly Target 32311.45
Weekly Target 42324.9
Weekly Target 52340.65

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 28 September 2026 2309.15 (0.21%) 2321.38 2298.00 - 2327.20 0 times
Fri 25 September 2026 2304.20 (-2.99%) 2350.31 2279.14 - 2362.92 0 times
Fri 18 September 2026 2375.20 (-1.24%) 2437.43 2351.60 - 2443.36 0 times
Fri 11 September 2026 2404.92 (2.06%) 2389.39 2363.78 - 2435.37 0 times
Fri 04 September 2026 2356.33 (2.28%) 2344.32 2323.93 - 2413.90 0 times
Fri 28 August 2026 2303.74 (-1.96%) 2338.03 2268.21 - 2351.05 0 times
Fri 21 August 2026 2349.77 (2.94%) 2291.81 2280.04 - 2388.10 0 times
Fri 14 August 2026 2282.71 (7.33%) 2154.66 2154.66 - 2290.31 0 times
Fri 07 August 2026 2126.86 (-3.23%) 2169.95 2110.20 - 2190.95 0 times
Fri 31 July 2026 2197.86 (-0.16%) 2162.83 2116.12 - 2203.55 0 times
Fri 24 July 2026 2201.35 (0%) 2198.86 2194.60 - 2230.89 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S8TR are 2212.04 and 2376.26

Monthly Target 12179.66
Monthly Target 22244.41
Monthly Target 32343.8833333333
Monthly Target 42408.63
Monthly Target 52508.1

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 28 September 2026 2309.15 (-1.83%) 2379.49 2279.14 - 2443.36 0 times
Mon 31 August 2026 2352.17 (7.02%) 2169.95 2110.20 - 2388.10 0 times
Fri 31 July 2026 2197.86 (12.6%) 1950.80 1933.18 - 2230.89 0 times
Tue 30 June 2026 1951.88 (-5.06%) 2083.43 1943.65 - 2169.17 0 times
Fri 29 May 2026 2055.93 (-5.56%) 2158.08 2017.75 - 2258.66 0 times
Thu 30 April 2026 2177.05 (-3.46%) 2211.52 1957.57 - 2242.23 0 times
Tue 31 March 2026 2255.17 (10.4%) 2107.86 2018.61 - 2334.73 0 times
Fri 27 February 2026 2042.70 (9.43%) 1832.58 1822.43 - 2051.14 0 times
Fri 30 January 2026 1866.59 (14.43%) 1629.33 1623.18 - 1886.93 0 times
Wed 31 December 2025 1631.23 (0.2%) 1630.52 1579.84 - 1677.84 0 times
Fri 28 November 2025 1628.05 (2.49%) 1567.18 1558.37 - 1661.67 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S8TR

DMA (daily moving average) of S P S8TR

DMA period DMA value
5 day DMA 2308.66
12 day DMA 2350.53
20 day DMA 2363.1
35 day DMA 2335.73
50 day DMA 2285.03
100 day DMA 2180.33
150 day DMA 2155.46
200 day DMA 2054.68

EMA (exponential moving average) of S P S8TR

EMA period EMA current EMA prev EMA prev2
5 day EMA2316.442320.092328.04
12 day EMA2335.022339.722346.17
20 day EMA2336.652339.542343.26
35 day EMA2309.582309.612309.93
50 day EMA2272.592271.12269.75

SMA (simple moving average) of S P S8TR

SMA period SMA current SMA prev SMA prev2
5 day SMA2308.662309.652323.85
12 day SMA2350.532357.772366.26
20 day SMA2363.12362.832362.13
35 day SMA2335.732330.522326.16
50 day SMA2285.032281.512277.86
100 day SMA2180.332178.922177.36
150 day SMA2155.462153.152151.03
200 day SMA2054.682051.432048.17
Back to top | Use Dark Theme