SP S8TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S8TR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S8TR are 2247.75 and 2307.67

Daily Target 12236.8
Daily Target 22258.7
Daily Target 32296.7166666667
Daily Target 42318.62
Daily Target 52356.64

Daily price and volume S P

Date Closing Open Range Volume
Mon 30 March 2026 2280.61 (-0.87%) 2322.89 2274.81 - 2334.73 0 times
Fri 27 March 2026 2300.53 (1.87%) 2256.78 2250.53 - 2306.87 0 times
Thu 26 March 2026 2258.35 (1.57%) 2237.69 2223.55 - 2268.37 0 times
Wed 25 March 2026 2223.51 (-0.53%) 2223.76 2218.73 - 2238.52 0 times
Tue 24 March 2026 2235.25 (2.05%) 2199.48 2199.48 - 2259.05 0 times
Mon 23 March 2026 2190.36 (2.48%) 2132.65 2132.65 - 2197.29 0 times
Tue 17 March 2026 2137.33 (1.02%) 2127.36 2117.91 - 2157.58 0 times
Mon 16 March 2026 2115.77 (0.38%) 2097.41 2093.39 - 2122.73 0 times
Fri 13 March 2026 2107.70 (0.45%) 2088.23 2086.95 - 2116.10 0 times
Thu 12 March 2026 2098.24 (0.98%) 2077.79 2077.79 - 2122.36 0 times
Wed 11 March 2026 2077.79 (2.49%) 2030.20 2030.20 - 2078.39 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S8TR are 2247.75 and 2307.67

Weekly Target 12236.8
Weekly Target 22258.7
Weekly Target 32296.7166666667
Weekly Target 42318.62
Weekly Target 52356.64

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 30 March 2026 2280.61 (-0.87%) 2322.89 2274.81 - 2334.73 0 times
Fri 27 March 2026 2300.53 (7.64%) 2132.65 2132.65 - 2306.87 0 times
Tue 17 March 2026 2137.33 (1.41%) 2097.41 2093.39 - 2157.58 0 times
Fri 13 March 2026 2107.70 (2.16%) 2057.11 2019.96 - 2122.36 0 times
Fri 06 March 2026 2063.08 (1%) 2107.86 2018.61 - 2107.86 0 times
Fri 27 February 2026 2042.70 (2.03%) 2007.60 1980.09 - 2051.14 0 times
Fri 20 February 2026 2002.01 (0.78%) 1995.19 1944.63 - 2040.26 0 times
Fri 13 February 2026 1986.50 (0%) 1980.80 1972.51 - 1994.45 0 times
Fri 13 February 2026 1986.50 (1.92%) 1948.08 1941.24 - 2023.29 0 times
Fri 06 February 2026 1949.00 (4.42%) 1832.58 1822.43 - 1954.67 0 times
Fri 30 January 2026 1866.59 (3.89%) 1815.62 1788.93 - 1886.93 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S8TR are 2149.61 and 2465.73

Monthly Target 11895.2
Monthly Target 22087.9
Monthly Target 32211.3166666667
Monthly Target 42404.02
Monthly Target 52527.44

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 30 March 2026 2280.61 (11.65%) 2107.86 2018.61 - 2334.73 0 times
Fri 27 February 2026 2042.70 (9.43%) 1832.58 1822.43 - 2051.14 0 times
Fri 30 January 2026 1866.59 (14.43%) 1629.33 1623.18 - 1886.93 0 times
Wed 31 December 2025 1631.23 (0.2%) 1630.52 1579.84 - 1677.84 0 times
Fri 28 November 2025 1628.05 (2.49%) 1567.18 1558.37 - 1661.67 0 times
Fri 31 October 2025 1588.48 (-1.13%) 1600.34 1529.16 - 1618.70 0 times
Tue 30 September 2025 1606.65 (-0.43%) 1610.25 1541.92 - 1671.83 0 times
Fri 29 August 2025 1613.52 (3.64%) 1557.50 1501.65 - 1618.49 0 times
Thu 31 July 2025 1556.85 (2.92%) 1513.08 1501.50 - 1597.93 0 times
Mon 30 June 2025 1512.64 (4.85%) 1467.48 1443.30 - 1597.44 0 times
Fri 30 May 2025 1442.72 (0.99%) 1420.68 1417.89 - 1528.52 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S8TR

DMA (daily moving average) of S P S8TR

DMA period DMA value
5 day DMA 2259.65
12 day DMA 2171.07
20 day DMA 2123.8
35 day DMA 2064.18
50 day DMA 1987.9
100 day DMA 1809.75
150 day DMA 1735.45
200 day DMA 1684.87

EMA (exponential moving average) of S P S8TR

EMA period EMA current EMA prev EMA prev2
5 day EMA2254.022240.732210.83
12 day EMA2191.72175.542152.82
20 day EMA2140.882126.182107.83
35 day EMA2060.832047.892033.02
50 day EMA1990.631978.81965.67

SMA (simple moving average) of S P S8TR

SMA period SMA current SMA prev SMA prev2
5 day SMA2259.652241.62208.96
12 day SMA2171.072152.212132.42
20 day SMA2123.82109.962095.54
35 day SMA2064.182054.262042.56
50 day SMA1987.91976.591964.37
100 day SMA1809.751802.831795.59
150 day SMA1735.451730.381725.17
200 day SMA1684.871680.761676.47
Back to top | Use Dark Theme