SP S9TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S9TR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S9TR are 1733.75 and 1757.48

Daily Target 11729.53
Daily Target 21737.96
Daily Target 31753.2633333333
Daily Target 41761.69
Daily Target 51776.99

Daily price and volume S P

Date Closing Open Range Volume
Mon 26 January 2026 1746.38 (-0.47%) 1766.02 1744.84 - 1768.57 0 times
Fri 23 January 2026 1754.56 (0.44%) 1746.06 1740.86 - 1759.68 0 times
Thu 22 January 2026 1746.80 (-1.05%) 1764.18 1743.41 - 1765.23 0 times
Wed 21 January 2026 1765.40 (0.9%) 1749.66 1742.50 - 1776.68 0 times
Tue 20 January 2026 1749.66 (-0.67%) 1764.99 1737.51 - 1774.13 0 times
Fri 16 January 2026 1761.48 (0.41%) 1747.04 1737.06 - 1765.27 0 times
Thu 15 January 2026 1754.28 (0.07%) 1751.35 1748.09 - 1762.39 0 times
Wed 14 January 2026 1753.01 (0.42%) 1745.64 1739.43 - 1762.08 0 times
Tue 13 January 2026 1745.67 (1.14%) 1724.29 1724.29 - 1746.53 0 times
Mon 12 January 2026 1726.01 (2.45%) 1702.11 1698.65 - 1732.72 0 times
Fri 09 January 2026 1684.68 (0.92%) 1670.51 1668.87 - 1691.74 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S9TR are 1733.75 and 1757.48

Weekly Target 11729.53
Weekly Target 21737.96
Weekly Target 31753.2633333333
Weekly Target 41761.69
Weekly Target 51776.99

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 26 January 2026 1746.38 (-0.47%) 1766.02 1744.84 - 1768.57 0 times
Fri 23 January 2026 1754.56 (-0.39%) 1764.99 1737.51 - 1776.68 0 times
Fri 16 January 2026 1761.48 (4.56%) 1702.11 1698.65 - 1765.27 0 times
Fri 09 January 2026 1684.68 (4.04%) 1625.14 1623.10 - 1691.74 0 times
Fri 02 January 2026 1619.30 (-0.35%) 1622.78 1604.16 - 1629.99 0 times
Fri 26 December 2025 1624.95 (-0.3%) 1626.29 1596.16 - 1628.41 0 times
Fri 19 December 2025 1629.83 (-2.09%) 1667.05 1620.27 - 1671.42 0 times
Fri 12 December 2025 1664.69 (0.77%) 1651.99 1621.49 - 1665.97 0 times
Fri 05 December 2025 1651.99 (1.47%) 1625.57 1623.77 - 1665.50 0 times
Fri 28 November 2025 1627.98 (3.39%) 1576.80 1548.39 - 1630.14 0 times
Fri 21 November 2025 1574.55 (0.02%) 1574.45 1519.82 - 1590.43 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S9TR are 1675.27 and 1847.79

Monthly Target 11536.55
Monthly Target 21641.47
Monthly Target 31709.0733333333
Monthly Target 41813.99
Monthly Target 51881.59

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 26 January 2026 1746.38 (8.42%) 1609.29 1604.16 - 1776.68 0 times
Wed 31 December 2025 1610.76 (-1.06%) 1625.57 1596.16 - 1671.42 0 times
Fri 28 November 2025 1627.98 (4.92%) 1575.18 1519.82 - 1630.14 0 times
Fri 31 October 2025 1551.61 (-1.8%) 1570.35 1541.93 - 1652.74 0 times
Tue 30 September 2025 1580.08 (1.21%) 1564.83 1554.23 - 1625.42 0 times
Fri 29 August 2025 1561.20 (-0.32%) 1573.14 1548.15 - 1659.11 0 times
Thu 31 July 2025 1566.14 (-1.77%) 1593.53 1551.92 - 1611.97 0 times
Mon 30 June 2025 1594.44 (-1.4%) 1613.46 1547.83 - 1652.85 0 times
Fri 30 May 2025 1617.01 (2.76%) 1565.24 1528.30 - 1626.36 0 times
Wed 30 April 2025 1573.51 (6.51%) 1471.75 1362.75 - 1579.70 0 times
Mon 31 March 2025 1477.39 (-8.9%) 1618.13 1398.52 - 1637.99 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S9TR

DMA (daily moving average) of S P S9TR

DMA period DMA value
5 day DMA 1752.56
12 day DMA 1738.1
20 day DMA 1694.53
35 day DMA 1669.76
50 day DMA 1645.65
100 day DMA 1616.8
150 day DMA 1607.07
200 day DMA 1595.81

EMA (exponential moving average) of S P S9TR

EMA period EMA current EMA prev EMA prev2
5 day EMA1749.691751.351749.75
12 day EMA1731.381728.651723.94
20 day EMA1708.841704.891699.66
35 day EMA1678.21674.191669.46
50 day EMA1649.91645.961641.53

SMA (simple moving average) of S P S9TR

SMA period SMA current SMA prev SMA prev2
5 day SMA1752.561755.581755.52
12 day SMA1738.11729.261721.4
20 day SMA1694.531688.171680.41
35 day SMA1669.761667.241664.1
50 day SMA1645.651642.21638.41
100 day SMA1616.81614.941612.98
150 day SMA1607.071605.931604.73
200 day SMA1595.811594.471592.92
Back to top | Use Dark Theme