SP S9TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S9TR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S9TR are 1727.82 and 1751.3

Daily Target 11723.01
Daily Target 21732.63
Daily Target 31746.49
Daily Target 41756.11
Daily Target 51769.97

Daily price and volume S P

Date Closing Open Range Volume
Fri 26 June 2026 1742.25 (0.59%) 1750.66 1736.87 - 1760.35 0 times
Thu 25 June 2026 1732.05 (-2.12%) 1755.35 1726.66 - 1762.25 0 times
Wed 24 June 2026 1769.65 (0.46%) 1770.85 1764.18 - 1779.10 0 times
Tue 23 June 2026 1761.59 (1.43%) 1757.87 1752.56 - 1772.70 0 times
Mon 22 June 2026 1736.67 (-0.13%) 1739.00 1733.39 - 1751.36 0 times
Thu 18 June 2026 1739.00 (-0.92%) 1745.80 1734.83 - 1752.95 0 times
Wed 17 June 2026 1755.12 (-2.42%) 1784.50 1749.44 - 1791.71 0 times
Tue 16 June 2026 1798.66 (0.25%) 1798.14 1782.02 - 1818.12 0 times
Mon 15 June 2026 1794.22 (-0.34%) 1788.20 1777.76 - 1806.03 0 times
Fri 12 June 2026 1800.35 (0.49%) 1793.19 1782.65 - 1807.26 0 times
Thu 11 June 2026 1791.56 (0.04%) 1793.68 1780.80 - 1805.21 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S9TR are 1734.46 and 1786.9

Weekly Target 11696.9
Weekly Target 21719.57
Weekly Target 31749.3366666667
Weekly Target 41772.01
Weekly Target 51801.78

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 26 June 2026 1742.25 (0.19%) 1739.00 1726.66 - 1779.10 0 times
Thu 18 June 2026 1739.00 (-3.41%) 1788.20 1734.83 - 1818.12 0 times
Fri 12 June 2026 1800.35 (2.62%) 1745.20 1745.20 - 1807.26 0 times
Fri 05 June 2026 1754.31 (1.45%) 1719.25 1690.96 - 1782.44 0 times
Fri 29 May 2026 1729.18 (-4.32%) 1806.49 1713.99 - 1806.49 0 times
Fri 22 May 2026 1807.34 (-4.29%) 1888.43 1798.30 - 1955.69 0 times
Fri 15 May 2026 1888.26 (1.48%) 1857.01 1810.42 - 1908.68 0 times
Fri 08 May 2026 1860.72 (0.37%) 1871.55 1834.66 - 1874.81 0 times
Wed 06 May 2026 1853.91 (-1.05%) 1862.79 1846.52 - 1886.29 0 times
Fri 01 May 2026 1873.56 (0.45%) 1861.75 1812.47 - 1900.29 0 times
Fri 24 April 2026 1865.19 (1.3%) 1848.47 1837.34 - 1884.81 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S9TR are 1716.61 and 1843.77

Monthly Target 11623.28
Monthly Target 21682.77
Monthly Target 31750.4433333333
Monthly Target 41809.93
Monthly Target 51877.6

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 26 June 2026 1742.25 (0.76%) 1719.25 1690.96 - 1818.12 0 times
Fri 29 May 2026 1729.18 (-7.94%) 1879.32 1713.99 - 1955.69 0 times
Thu 30 April 2026 1878.37 (3.79%) 1806.86 1772.55 - 1884.81 0 times
Tue 31 March 2026 1809.86 (-3.02%) 1866.71 1758.15 - 1874.95 0 times
Fri 27 February 2026 1866.22 (7.66%) 1738.58 1726.94 - 1928.03 0 times
Fri 30 January 2026 1733.51 (7.62%) 1609.29 1604.16 - 1776.68 0 times
Wed 31 December 2025 1610.76 (-1.06%) 1625.57 1596.16 - 1671.42 0 times
Fri 28 November 2025 1627.98 (4.92%) 1575.18 1519.82 - 1630.14 0 times
Fri 31 October 2025 1551.61 (-1.8%) 1570.35 1541.93 - 1652.74 0 times
Tue 30 September 2025 1580.08 (1.21%) 1564.83 1554.23 - 1625.42 0 times
Fri 29 August 2025 1561.20 (-0.32%) 1573.14 1548.15 - 1659.11 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S9TR

DMA (daily moving average) of S P S9TR

DMA period DMA value
5 day DMA 1748.44
12 day DMA 1767.66
20 day DMA 1755.3
35 day DMA 1797.88
50 day DMA 1815.61
100 day DMA 1824
150 day DMA 1768.76
200 day DMA 1723.55

EMA (exponential moving average) of S P S9TR

EMA period EMA current EMA prev EMA prev2
5 day EMA1748.661751.861761.76
12 day EMA1758.551761.511766.86
20 day EMA1768.641771.421775.56
35 day EMA1786.191788.781792.12
50 day EMA1807.991810.671813.88

SMA (simple moving average) of S P S9TR

SMA period SMA current SMA prev SMA prev2
5 day SMA1748.441747.791752.41
12 day SMA1767.661768.981771.59
20 day SMA1755.31757.111759.29
35 day SMA1797.881801.071804.55
50 day SMA1815.611816.91818.3
100 day SMA18241823.911823.85
150 day SMA1768.761767.61766.55
200 day SMA1723.551722.81722.03
Back to top | Use Dark Theme