SP S9TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S9TR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S9TR are 1671.44 and 1701.34

Daily Target 11648.34
Daily Target 21664.63
Daily Target 31678.24
Daily Target 41694.53
Daily Target 51708.14

Daily price and volume S P

Date Closing Open Range Volume
Mon 28 September 2026 1680.92 (0.45%) 1670.45 1661.95 - 1691.85 0 times
Fri 25 September 2026 1673.33 (1.34%) 1641.41 1641.41 - 1675.41 0 times
Thu 24 September 2026 1651.19 (-1.36%) 1683.69 1651.03 - 1683.69 0 times
Wed 23 September 2026 1673.94 (0.12%) 1674.89 1662.64 - 1679.87 0 times
Tue 22 September 2026 1671.94 (1.2%) 1660.06 1653.32 - 1674.68 0 times
Mon 21 September 2026 1652.13 (0.31%) 1642.43 1637.01 - 1656.38 0 times
Fri 18 September 2026 1646.99 (-0.21%) 1648.63 1646.99 - 1656.43 0 times
Thu 17 September 2026 1650.38 (0.07%) 1650.55 1641.03 - 1654.36 0 times
Wed 16 September 2026 1649.23 (-0.67%) 1660.33 1648.62 - 1664.63 0 times
Tue 15 September 2026 1660.33 (-1.68%) 1688.78 1658.14 - 1688.78 0 times
Mon 14 September 2026 1688.78 (1.75%) 1680.56 1677.45 - 1694.41 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S9TR are 1671.44 and 1701.34

Weekly Target 11648.34
Weekly Target 21664.63
Weekly Target 31678.24
Weekly Target 41694.53
Weekly Target 51708.14

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 28 September 2026 1680.92 (0.45%) 1670.45 1661.95 - 1691.85 0 times
Fri 25 September 2026 1673.33 (1.6%) 1642.43 1637.01 - 1683.69 0 times
Fri 18 September 2026 1646.99 (-0.77%) 1680.56 1641.03 - 1694.41 0 times
Fri 11 September 2026 1659.77 (-1.52%) 1679.12 1644.21 - 1680.27 0 times
Fri 04 September 2026 1685.40 (0.69%) 1672.06 1672.06 - 1710.89 0 times
Fri 28 August 2026 1673.80 (-0.86%) 1700.24 1664.26 - 1732.19 0 times
Fri 21 August 2026 1688.32 (-4.27%) 1749.01 1660.84 - 1790.97 0 times
Fri 14 August 2026 1763.65 (2%) 1718.44 1714.17 - 1776.17 0 times
Fri 07 August 2026 1729.15 (0.14%) 1753.47 1700.26 - 1756.99 0 times
Fri 31 July 2026 1726.74 (2.15%) 1700.12 1698.61 - 1786.18 0 times
Fri 24 July 2026 1690.39 (0%) 1677.22 1668.90 - 1692.06 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S9TR are 1622.03 and 1695.91

Monthly Target 11602.39
Monthly Target 21641.66
Monthly Target 31676.2733333333
Monthly Target 41715.54
Monthly Target 51750.15

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 28 September 2026 1680.92 (-0.12%) 1684.88 1637.01 - 1710.89 0 times
Mon 31 August 2026 1682.92 (-2.54%) 1753.47 1660.84 - 1790.97 0 times
Fri 31 July 2026 1726.74 (1.28%) 1686.20 1654.17 - 1786.18 0 times
Tue 30 June 2026 1704.99 (-1.4%) 1719.25 1690.96 - 1818.12 0 times
Fri 29 May 2026 1729.18 (-7.94%) 1879.32 1713.99 - 1955.69 0 times
Thu 30 April 2026 1878.37 (3.79%) 1806.86 1772.55 - 1884.81 0 times
Tue 31 March 2026 1809.86 (-3.02%) 1866.71 1758.15 - 1874.95 0 times
Fri 27 February 2026 1866.22 (7.66%) 1738.58 1726.94 - 1928.03 0 times
Fri 30 January 2026 1733.51 (7.62%) 1609.29 1604.16 - 1776.68 0 times
Wed 31 December 2025 1610.76 (-1.06%) 1625.57 1596.16 - 1671.42 0 times
Fri 28 November 2025 1627.98 (4.92%) 1575.18 1519.82 - 1630.14 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S9TR

DMA (daily moving average) of S P S9TR

DMA period DMA value
5 day DMA 1670.26
12 day DMA 1663.24
20 day DMA 1668.5
35 day DMA 1692.26
50 day DMA 1699.95
100 day DMA 1740.31
150 day DMA 1771.02
200 day DMA 1758.23

EMA (exponential moving average) of S P S9TR

EMA period EMA current EMA prev EMA prev2
5 day EMA1669.931664.441659.99
12 day EMA1667.571665.141663.65
20 day EMA1672.491671.61671.42
35 day EMA1683.891684.061684.69
50 day EMA1698.541699.261700.32

SMA (simple moving average) of S P S9TR

SMA period SMA current SMA prev SMA prev2
5 day SMA1670.261664.511659.24
12 day SMA1663.241660.411658.34
20 day SMA1668.51668.151667.78
35 day SMA1692.261693.631695.26
50 day SMA1699.951700.621701.79
100 day SMA1740.311742.151744.15
150 day SMA1771.021772.311773.92
200 day SMA1758.231758.061757.98
Back to top | Use Dark Theme