SP SAAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SAAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SAAB are 1905.4 and 1919.84

Daily Target 11893.45
Daily Target 21902.91
Daily Target 31907.8933333333
Daily Target 41917.35
Daily Target 51922.33

Daily price and volume S P

Date Closing Open Range Volume
Fri 25 September 2026 1912.36 (0.28%) 1909.13 1898.44 - 1912.88 0 times
Thu 24 September 2026 1906.98 (-1.16%) 1925.74 1906.06 - 1925.74 0 times
Wed 23 September 2026 1929.28 (-0.36%) 1936.27 1926.13 - 1939.45 0 times
Tue 22 September 2026 1936.25 (-0.29%) 1942.99 1927.16 - 1944.55 0 times
Mon 21 September 2026 1941.88 (0.82%) 1927.02 1925.96 - 1943.98 0 times
Fri 18 September 2026 1926.03 (-0.79%) 1942.73 1921.29 - 1943.10 0 times
Thu 17 September 2026 1941.27 (0.55%) 1926.77 1914.79 - 1944.51 0 times
Wed 16 September 2026 1930.59 (0.07%) 1931.69 1928.52 - 1941.15 0 times
Tue 15 September 2026 1929.17 (-0.47%) 1939.08 1927.89 - 1941.06 0 times
Mon 14 September 2026 1938.36 (-0.58%) 1948.06 1936.46 - 1956.84 0 times
Fri 11 September 2026 1949.63 (-0.91%) 1960.67 1943.15 - 1960.98 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SAAB are 1882.35 and 1928.46

Weekly Target 11872.34
Weekly Target 21892.35
Weekly Target 31918.45
Weekly Target 41938.46
Weekly Target 51964.56

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 25 September 2026 1912.36 (-0.71%) 1927.02 1898.44 - 1944.55 0 times
Fri 18 September 2026 1926.03 (-1.21%) 1948.06 1914.79 - 1956.84 0 times
Fri 11 September 2026 1949.63 (0.68%) 1952.43 1943.15 - 1986.11 0 times
Fri 04 September 2026 1936.45 (0.77%) 1915.77 1899.19 - 1944.21 0 times
Fri 28 August 2026 1921.64 (-1.52%) 1950.03 1918.79 - 1950.61 0 times
Fri 21 August 2026 1951.29 (2.47%) 1906.78 1901.88 - 1953.27 0 times
Fri 14 August 2026 1904.20 (-0.17%) 1907.50 1877.81 - 1910.41 0 times
Fri 07 August 2026 1907.40 (-0.45%) 1918.55 1889.27 - 1918.55 0 times
Fri 31 July 2026 1916.01 (1.39%) 1894.89 1880.53 - 1919.47 0 times
Fri 24 July 2026 1889.78 (0%) 1877.66 1871.06 - 1890.82 0 times
Fri 24 July 2026 1889.78 (2.22%) 1847.64 1846.10 - 1890.82 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SAAB are 1861.57 and 1949.24

Monthly Target 11844.63
Monthly Target 21878.5
Monthly Target 31932.3033333333
Monthly Target 41966.17
Monthly Target 52019.97

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 25 September 2026 1912.36 (-0.71%) 1926.11 1898.44 - 1986.11 0 times
Mon 31 August 2026 1925.96 (0.52%) 1918.55 1877.81 - 1953.27 0 times
Fri 31 July 2026 1916.01 (5.94%) 1806.91 1795.30 - 1919.47 0 times
Tue 30 June 2026 1808.63 (-2.75%) 1855.84 1801.18 - 1872.97 0 times
Fri 29 May 2026 1859.77 (-3.8%) 1937.36 1844.01 - 1976.24 0 times
Thu 30 April 2026 1933.31 (0.33%) 1936.18 1912.18 - 2005.77 0 times
Tue 31 March 2026 1926.96 (-7.64%) 2078.59 1896.16 - 2080.45 0 times
Fri 27 February 2026 2086.35 (7.92%) 1927.63 1909.01 - 2100.56 0 times
Fri 30 January 2026 1933.28 (7.23%) 1802.43 1798.43 - 1954.40 0 times
Wed 31 December 2025 1802.85 (-0.19%) 1806.22 1789.91 - 1827.67 0 times
Fri 28 November 2025 1806.36 (6.24%) 1709.28 1673.96 - 1820.39 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SAAB

DMA (daily moving average) of S P SAAB

DMA period DMA value
5 day DMA 1925.35
12 day DMA 1934.11
20 day DMA 1936.42
35 day DMA 1929.66
50 day DMA 1918.44
100 day DMA 1890.07
150 day DMA 1922.2
200 day DMA 1911.71

EMA (exponential moving average) of S P SAAB

EMA period EMA current EMA prev EMA prev2
5 day EMA1920.991925.31934.46
12 day EMA1929.511932.631937.29
20 day EMA1930.641932.561935.25
35 day EMA1922.711923.321924.28
50 day EMA1912.731912.741912.98

SMA (simple moving average) of S P SAAB

SMA period SMA current SMA prev SMA prev2
5 day SMA1925.351928.081934.94
12 day SMA1934.111939.911944.82
20 day SMA1936.421937.391939
35 day SMA1929.661929.311929.06
50 day SMA1918.441917.171916.02
100 day SMA1890.071890.221890.48
150 day SMA1922.21923.121924.08
200 day SMA1911.711911.131910.59
Back to top | Use Dark Theme