SP SAAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SAAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SAAB are 1797.63 and 1827.37

Daily Target 11789.75
Daily Target 21805.51
Daily Target 31819.4933333333
Daily Target 41835.25
Daily Target 51849.23

Daily price and volume S P

Date Closing Open Range Volume
Fri 26 June 2026 1821.26 (-0.68%) 1832.47 1803.74 - 1833.48 0 times
Thu 25 June 2026 1833.74 (0.03%) 1834.36 1826.45 - 1841.42 0 times
Wed 24 June 2026 1833.18 (0.77%) 1815.74 1815.17 - 1836.94 0 times
Tue 23 June 2026 1819.11 (-0.27%) 1822.14 1813.02 - 1833.87 0 times
Mon 22 June 2026 1824.02 (-0.76%) 1828.23 1818.38 - 1830.19 0 times
Thu 18 June 2026 1837.90 (-0.7%) 1849.10 1832.33 - 1855.72 0 times
Wed 17 June 2026 1850.94 (-0.2%) 1853.95 1848.12 - 1863.76 0 times
Tue 16 June 2026 1854.60 (-0.54%) 1864.16 1848.39 - 1864.16 0 times
Mon 15 June 2026 1864.76 (1.69%) 1838.17 1838.17 - 1872.97 0 times
Fri 12 June 2026 1833.74 (1.78%) 1810.48 1807.15 - 1835.46 0 times
Thu 11 June 2026 1801.66 (-0.45%) 1809.82 1801.18 - 1811.43 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SAAB are 1793.66 and 1831.34

Weekly Target 11784.46
Weekly Target 21802.86
Weekly Target 31822.14
Weekly Target 41840.54
Weekly Target 51859.82

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 26 June 2026 1821.26 (-0.91%) 1828.23 1803.74 - 1841.42 0 times
Thu 18 June 2026 1837.90 (0.23%) 1838.17 1832.33 - 1872.97 0 times
Fri 12 June 2026 1833.74 (-0.69%) 1838.97 1801.18 - 1839.73 0 times
Fri 05 June 2026 1846.57 (-0.71%) 1855.84 1836.05 - 1871.21 0 times
Fri 29 May 2026 1859.77 (-0.41%) 1874.77 1844.01 - 1885.81 0 times
Fri 22 May 2026 1867.36 (-1.83%) 1901.26 1860.52 - 1901.79 0 times
Fri 15 May 2026 1902.13 (-1.68%) 1932.68 1894.23 - 1940.65 0 times
Fri 08 May 2026 1934.61 (-1.43%) 1927.86 1927.79 - 1976.24 0 times
Wed 06 May 2026 1962.75 (1.82%) 1928.35 1916.28 - 1967.39 0 times
Fri 01 May 2026 1927.61 (-0.61%) 1934.41 1912.18 - 1945.00 0 times
Fri 24 April 2026 1939.36 (-2.26%) 1976.81 1930.31 - 1977.77 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SAAB are 1775.33 and 1847.12

Monthly Target 11760.01
Monthly Target 21790.64
Monthly Target 31831.8033333333
Monthly Target 41862.43
Monthly Target 51903.59

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 26 June 2026 1821.26 (-2.07%) 1855.84 1801.18 - 1872.97 0 times
Fri 29 May 2026 1859.77 (-3.8%) 1937.36 1844.01 - 1976.24 0 times
Thu 30 April 2026 1933.31 (0.33%) 1936.18 1912.18 - 2005.77 0 times
Tue 31 March 2026 1926.96 (-7.64%) 2078.59 1896.16 - 2080.45 0 times
Fri 27 February 2026 2086.35 (7.92%) 1927.63 1909.01 - 2100.56 0 times
Fri 30 January 2026 1933.28 (7.23%) 1802.43 1798.43 - 1954.40 0 times
Wed 31 December 2025 1802.85 (-0.19%) 1806.22 1789.91 - 1827.67 0 times
Fri 28 November 2025 1806.36 (6.24%) 1709.28 1673.96 - 1820.39 0 times
Fri 31 October 2025 1700.20 (4.56%) 1622.36 1617.19 - 1706.15 0 times
Tue 30 September 2025 1626.11 (0.91%) 1612.57 1593.39 - 1677.55 0 times
Fri 29 August 2025 1611.42 (3.5%) 1555.76 1549.20 - 1641.18 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SAAB

DMA (daily moving average) of S P SAAB

DMA period DMA value
5 day DMA 1826.26
12 day DMA 1832.06
20 day DMA 1837.17
35 day DMA 1861.31
50 day DMA 1887.26
100 day DMA 1943.51
150 day DMA 1906.53
200 day DMA 1848.84

EMA (exponential moving average) of S P SAAB

EMA period EMA current EMA prev EMA prev2
5 day EMA1828.631832.311831.59
12 day EMA1833.861836.151836.59
20 day EMA1842.551844.791845.95
35 day EMA1865.461868.061870.08
50 day EMA1889.651892.441894.83

SMA (simple moving average) of S P SAAB

SMA period SMA current SMA prev SMA prev2
5 day SMA1826.261829.591833.03
12 day SMA1832.061831.61830.22
20 day SMA1837.171838.751840.3
35 day SMA1861.311865.351869.04
50 day SMA1887.261890.651893.75
100 day SMA1943.511944.631945.79
150 day SMA1906.531906.471906.19
200 day SMA1848.841847.761846.59
Back to top | Use Dark Theme