SP SAAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SAAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SAAB are 1937.55 and 1965.07

Daily Target 11915.22
Daily Target 21932.35
Daily Target 31942.7366666667
Daily Target 41959.87
Daily Target 51970.26

Daily price and volume S P

Date Closing Open Range Volume
Thu 29 January 2026 1949.49 (-0.08%) 1948.34 1925.60 - 1953.12 0 times
Wed 28 January 2026 1951.06 (1.24%) 1930.95 1930.42 - 1954.40 0 times
Tue 27 January 2026 1927.09 (0.66%) 1908.36 1905.93 - 1928.67 0 times
Mon 26 January 2026 1914.53 (0.84%) 1908.51 1906.47 - 1928.16 0 times
Fri 23 January 2026 1898.58 (-0.17%) 1905.74 1895.64 - 1911.36 0 times
Thu 22 January 2026 1901.79 (0.11%) 1901.45 1893.64 - 1912.93 0 times
Wed 21 January 2026 1899.74 (0.33%) 1887.68 1887.68 - 1902.56 0 times
Tue 20 January 2026 1893.56 (0.98%) 1881.39 1872.76 - 1896.78 0 times
Fri 16 January 2026 1875.20 (-0.63%) 1885.95 1861.32 - 1885.95 0 times
Thu 15 January 2026 1887.07 (0.55%) 1871.17 1868.04 - 1888.19 0 times
Wed 14 January 2026 1876.74 (0.71%) 1864.01 1861.10 - 1877.01 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SAAB are 1927.71 and 1976.18

Weekly Target 11888.14
Weekly Target 21918.81
Weekly Target 31936.6066666667
Weekly Target 41967.28
Weekly Target 51985.08

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 29 January 2026 1949.49 (2.68%) 1908.51 1905.93 - 1954.40 0 times
Fri 23 January 2026 1898.58 (1.25%) 1881.39 1872.76 - 1912.93 0 times
Fri 16 January 2026 1875.20 (1.79%) 1843.20 1842.00 - 1888.19 0 times
Fri 09 January 2026 1842.19 (2.18%) 1802.39 1802.39 - 1845.90 0 times
Fri 02 January 2026 1802.88 (-0.82%) 1816.27 1798.43 - 1822.92 0 times
Fri 26 December 2025 1817.83 (1.27%) 1796.28 1794.24 - 1827.67 0 times
Fri 19 December 2025 1795.06 (-0.55%) 1803.85 1789.91 - 1821.39 0 times
Fri 12 December 2025 1804.94 (-0.43%) 1811.90 1791.95 - 1816.93 0 times
Fri 05 December 2025 1812.81 (0.36%) 1806.22 1790.13 - 1815.75 0 times
Fri 28 November 2025 1806.36 (1.98%) 1771.86 1770.42 - 1820.39 0 times
Fri 21 November 2025 1771.35 (-1.11%) 1792.77 1761.11 - 1814.77 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SAAB are 1873.96 and 2029.93

Monthly Target 11744.8
Monthly Target 21847.15
Monthly Target 31900.7733333333
Monthly Target 42003.12
Monthly Target 52056.74

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 29 January 2026 1949.49 (8.13%) 1802.43 1798.43 - 1954.40 0 times
Wed 31 December 2025 1802.85 (-0.19%) 1806.22 1789.91 - 1827.67 0 times
Fri 28 November 2025 1806.36 (6.24%) 1709.28 1673.96 - 1820.39 0 times
Fri 31 October 2025 1700.20 (4.56%) 1622.36 1617.19 - 1706.15 0 times
Tue 30 September 2025 1626.11 (0.91%) 1612.57 1593.39 - 1677.55 0 times
Fri 29 August 2025 1611.42 (3.5%) 1555.76 1549.20 - 1641.18 0 times
Thu 31 July 2025 1556.89 (4.98%) 1485.35 1483.13 - 1593.33 0 times
Mon 30 June 2025 1483.04 (1.97%) 1454.26 1440.09 - 1492.11 0 times
Fri 30 May 2025 1454.44 (2.87%) 1411.25 1400.07 - 1466.51 0 times
Wed 30 April 2025 1413.87 (2.69%) 1377.86 1248.81 - 1414.86 0 times
Mon 31 March 2025 1376.78 (-1.43%) 1397.68 1374.02 - 1433.02 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SAAB

DMA (daily moving average) of S P SAAB

DMA period DMA value
5 day DMA 1928.15
12 day DMA 1903.2
20 day DMA 1872.37
35 day DMA 1844.39
50 day DMA 1830.14
100 day DMA 1750.9
150 day DMA 1688.17
200 day DMA 1621.32

EMA (exponential moving average) of S P SAAB

EMA period EMA current EMA prev EMA prev2
5 day EMA1931.941923.171909.22
12 day EMA1905.241897.21887.41
20 day EMA1883.871876.971869.17
35 day EMA1858.31852.931847.15
50 day EMA1835.471830.821825.91

SMA (simple moving average) of S P SAAB

SMA period SMA current SMA prev SMA prev2
5 day SMA1928.151918.611908.35
12 day SMA1903.21894.441885.37
20 day SMA1872.371865.321858.28
35 day SMA1844.391840.261836.31
50 day SMA1830.141826.981823.93
100 day SMA1750.91747.391743.96
150 day SMA1688.171685.011681.83
200 day SMA1621.321618.471615.66
Back to top | Use Dark Theme