SP SAER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SAER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SAER are 87.11 and 88.54

Daily Target 186.87
Daily Target 287.35
Daily Target 388.296666666667
Daily Target 488.78
Daily Target 589.73

Daily price and volume S P

Date Closing Open Range Volume
Thu 02 April 2026 87.84 (0.02%) 88.06 87.81 - 89.24 0 times
Wed 01 April 2026 87.82 (-1.64%) 89.09 86.75 - 89.37 0 times
Tue 31 March 2026 89.28 (0.34%) 89.03 88.71 - 89.98 0 times
Mon 30 March 2026 88.98 (-0.47%) 89.64 88.93 - 90.08 0 times
Fri 27 March 2026 89.40 (-0.63%) 89.98 89.16 - 90.51 0 times
Thu 26 March 2026 89.97 (0.5%) 89.59 89.26 - 90.65 0 times
Wed 25 March 2026 89.52 (0.47%) 88.82 87.82 - 89.63 0 times
Tue 24 March 2026 89.10 (1.11%) 87.90 87.84 - 89.54 0 times
Mon 23 March 2026 88.12 (0.9%) 89.11 87.35 - 90.52 0 times
Tue 17 March 2026 87.33 (-0.25%) 87.45 87.05 - 88.17 0 times
Mon 16 March 2026 87.55 (-1.97%) 89.42 86.97 - 89.45 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SAER are 85.63 and 88.96

Weekly Target 184.89
Weekly Target 286.37
Weekly Target 388.223333333333
Weekly Target 489.7
Weekly Target 591.55

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 02 April 2026 87.84 (-1.74%) 89.64 86.75 - 90.08 0 times
Fri 27 March 2026 89.40 (2.37%) 89.11 87.35 - 90.65 0 times
Tue 17 March 2026 87.33 (-2.22%) 89.42 86.97 - 89.45 0 times
Fri 13 March 2026 89.31 (1.99%) 87.87 85.73 - 89.96 0 times
Fri 06 March 2026 87.57 (5.25%) 83.54 83.14 - 87.57 0 times
Fri 27 February 2026 83.20 (0.31%) 82.62 82.18 - 83.37 0 times
Fri 20 February 2026 82.94 (0.78%) 82.29 80.91 - 83.11 0 times
Fri 13 February 2026 82.30 (0%) 82.49 82.02 - 82.73 0 times
Fri 13 February 2026 82.30 (0.09%) 82.18 81.08 - 82.73 0 times
Fri 06 February 2026 82.23 (-0.53%) 83.01 81.75 - 83.59 0 times
Fri 30 January 2026 82.67 (-2.34%) 83.91 82.42 - 84.30 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SAER are 85.99 and 88.61

Monthly Target 185.37
Monthly Target 286.6
Monthly Target 387.986666666667
Monthly Target 489.22
Monthly Target 590.61

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 02 April 2026 87.84 (-1.61%) 89.09 86.75 - 89.37 0 times
Tue 31 March 2026 89.28 (7.31%) 83.54 83.14 - 90.65 0 times
Fri 27 February 2026 83.20 (0.64%) 83.01 80.91 - 83.59 0 times
Fri 30 January 2026 82.67 (-3.94%) 86.01 82.42 - 89.10 0 times
Wed 31 December 2025 86.06 (-4.87%) 90.51 85.61 - 90.68 0 times
Fri 28 November 2025 90.47 (-0.34%) 92.66 88.28 - 93.19 0 times
Fri 31 October 2025 90.78 (4.02%) 87.39 86.40 - 90.95 0 times
Tue 30 September 2025 87.27 (-3.99%) 90.85 86.31 - 91.74 0 times
Fri 29 August 2025 90.90 (2%) 89.33 85.50 - 91.20 0 times
Thu 31 July 2025 89.12 (-0.03%) 88.79 87.02 - 90.21 0 times
Mon 30 June 2025 89.15 (-7.3%) 96.14 88.61 - 97.52 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SAER

DMA (daily moving average) of S P SAER

DMA period DMA value
5 day DMA 88.66
12 day DMA 88.69
20 day DMA 87.76
35 day DMA 85.44
50 day DMA 84.8
100 day DMA 86.57
150 day DMA 87.38
200 day DMA 87.96

EMA (exponential moving average) of S P SAER

EMA period EMA current EMA prev EMA prev2
5 day EMA88.4388.7389.18
12 day EMA88.2688.3488.44
20 day EMA87.5787.5487.51
35 day EMA86.5386.4586.37
50 day EMA85.2285.1185

SMA (simple moving average) of S P SAER

SMA period SMA current SMA prev SMA prev2
5 day SMA88.6689.0989.43
12 day SMA88.6988.7388.7
20 day SMA87.7687.5587.32
35 day SMA85.4485.2685.11
50 day SMA84.884.7684.71
100 day SMA86.5786.6186.64
150 day SMA87.3887.3987.41
200 day SMA87.968888.04
Back to top | Use Dark Theme