SP SAIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SAIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SAIE are 289.35 and 292.83

Daily Target 1288.45
Daily Target 2290.24
Daily Target 3291.93
Daily Target 4293.72
Daily Target 5295.41

Daily price and volume S P

Date Closing Open Range Volume
Fri 26 June 2026 292.03 (-0.3%) 293.14 290.14 - 293.62 0 times
Thu 25 June 2026 292.92 (0.76%) 290.73 289.15 - 294.09 0 times
Wed 24 June 2026 290.71 (-2.89%) 299.08 289.50 - 299.11 0 times
Tue 23 June 2026 299.35 (-2.19%) 306.27 298.53 - 306.33 0 times
Mon 22 June 2026 306.04 (-1.18%) 304.85 304.62 - 307.84 0 times
Thu 18 June 2026 309.70 (-1.75%) 315.27 308.88 - 315.31 0 times
Wed 17 June 2026 315.22 (0.35%) 314.05 314.03 - 319.80 0 times
Tue 16 June 2026 314.11 (0.19%) 313.59 312.33 - 315.46 0 times
Mon 15 June 2026 313.52 (4.59%) 300.21 300.17 - 315.00 0 times
Fri 12 June 2026 299.75 (2.74%) 292.27 292.26 - 300.32 0 times
Thu 11 June 2026 291.76 (1.5%) 287.23 286.08 - 292.53 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SAIE are 281.25 and 299.94

Weekly Target 1277.65
Weekly Target 2284.84
Weekly Target 3296.34
Weekly Target 4303.53
Weekly Target 5315.03

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 26 June 2026 292.03 (-5.71%) 304.85 289.15 - 307.84 0 times
Thu 18 June 2026 309.70 (3.32%) 300.21 300.17 - 319.80 0 times
Fri 12 June 2026 299.75 (1.21%) 295.83 286.08 - 300.32 0 times
Fri 05 June 2026 296.17 (-5.14%) 312.24 296.06 - 313.48 0 times
Fri 29 May 2026 312.21 (3.99%) 310.00 301.47 - 312.96 0 times
Fri 22 May 2026 300.24 (-1.12%) 303.43 296.24 - 303.89 0 times
Fri 15 May 2026 303.65 (-3.66%) 315.30 302.86 - 322.82 0 times
Fri 08 May 2026 315.19 (1.35%) 297.54 297.07 - 320.22 0 times
Wed 06 May 2026 310.98 (4.41%) 298.55 295.42 - 311.50 0 times
Fri 01 May 2026 297.84 (-3.7%) 309.25 294.79 - 309.48 0 times
Fri 24 April 2026 309.28 (-4.96%) 325.14 309.20 - 325.14 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SAIE are 272.2 and 305.92

Monthly Target 1265.58
Monthly Target 2278.81
Monthly Target 3299.30333333333
Monthly Target 4312.53
Monthly Target 5333.02

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 26 June 2026 292.03 (-6.46%) 312.24 286.08 - 319.80 0 times
Fri 29 May 2026 312.21 (4.37%) 299.66 295.42 - 322.82 0 times
Thu 30 April 2026 299.14 (0.83%) 297.43 294.79 - 327.36 0 times
Tue 31 March 2026 296.67 (-15.15%) 348.67 277.40 - 352.59 0 times
Fri 27 February 2026 349.64 (8.44%) 321.92 310.80 - 350.22 0 times
Fri 30 January 2026 322.44 (7.74%) 299.01 298.69 - 351.60 0 times
Wed 31 December 2025 299.27 (5.9%) 282.50 278.69 - 304.72 0 times
Fri 28 November 2025 282.60 (3.41%) 271.76 263.01 - 283.31 0 times
Fri 31 October 2025 273.28 (0.54%) 271.92 270.07 - 285.73 0 times
Tue 30 September 2025 271.81 (11.12%) 245.43 243.61 - 272.29 0 times
Fri 29 August 2025 244.60 (7.79%) 226.64 222.72 - 245.23 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SAIE

DMA (daily moving average) of S P SAIE

DMA period DMA value
5 day DMA 296.21
12 day DMA 301.05
20 day DMA 302.47
35 day DMA 305.09
50 day DMA 305.83
100 day DMA 312.14
150 day DMA 308.21
200 day DMA 298.63

EMA (exponential moving average) of S P SAIE

EMA period EMA current EMA prev EMA prev2
5 day EMA295.95297.91300.4
12 day EMA299.84301.26302.77
20 day EMA301.68302.7303.73
35 day EMA304.05304.76305.46
50 day EMA305.85306.41306.96

SMA (simple moving average) of S P SAIE

SMA period SMA current SMA prev SMA prev2
5 day SMA296.21299.74304.2
12 day SMA301.05301.2301.49
20 day SMA302.47303.26303.95
35 day SMA305.09305.63306.15
50 day SMA305.83306.36306.89
100 day SMA312.14312.44312.93
150 day SMA308.21308.09307.97
200 day SMA298.63298.39298.16
Back to top | Use Dark Theme