SP SAIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SAIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SAIE are 316.49 and 324.99

Daily Target 1314.91
Daily Target 2318.07
Daily Target 3323.40666666667
Daily Target 4326.57
Daily Target 5331.91

Daily price and volume S P

Date Closing Open Range Volume
Mon 28 September 2026 321.24 (-2.12%) 328.62 320.24 - 328.74 0 times
Fri 25 September 2026 328.20 (0.02%) 327.96 326.14 - 329.15 0 times
Thu 24 September 2026 328.13 (-0.89%) 331.48 326.77 - 331.49 0 times
Wed 23 September 2026 331.06 (-1.74%) 337.18 330.48 - 338.21 0 times
Tue 22 September 2026 336.93 (1.25%) 333.01 332.23 - 337.76 0 times
Mon 21 September 2026 332.77 (0.18%) 332.26 331.40 - 334.17 0 times
Fri 18 September 2026 332.18 (0.43%) 331.09 329.92 - 333.40 0 times
Thu 17 September 2026 330.75 (1.41%) 326.69 326.03 - 332.57 0 times
Wed 16 September 2026 326.16 (-0.11%) 326.49 325.18 - 328.99 0 times
Tue 15 September 2026 326.51 (-0.35%) 327.87 325.53 - 328.43 0 times
Mon 14 September 2026 327.67 (-1.54%) 333.05 325.76 - 333.76 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SAIE are 316.49 and 324.99

Weekly Target 1314.91
Weekly Target 2318.07
Weekly Target 3323.40666666667
Weekly Target 4326.57
Weekly Target 5331.91

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 28 September 2026 321.24 (-2.12%) 328.62 320.24 - 328.74 0 times
Fri 25 September 2026 328.20 (-1.2%) 332.26 326.14 - 338.21 0 times
Fri 18 September 2026 332.18 (-0.19%) 333.05 325.18 - 333.76 0 times
Fri 11 September 2026 332.80 (-2.31%) 339.49 331.15 - 341.66 0 times
Fri 04 September 2026 340.68 (0.34%) 339.43 330.31 - 343.11 0 times
Fri 28 August 2026 339.52 (1.2%) 335.44 334.89 - 342.78 0 times
Fri 21 August 2026 335.50 (4.85%) 320.21 317.30 - 336.88 0 times
Fri 14 August 2026 319.98 (-1.15%) 323.69 318.66 - 326.65 0 times
Fri 07 August 2026 323.71 (10.15%) 293.90 293.59 - 323.71 0 times
Fri 31 July 2026 293.87 (-0.03%) 293.96 290.72 - 297.90 0 times
Fri 24 July 2026 293.97 (0%) 294.45 292.27 - 295.37 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SAIE are 309.31 and 332.18

Monthly Target 1305.33
Monthly Target 2313.28
Monthly Target 3328.19666666667
Monthly Target 4336.15
Monthly Target 5351.07

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 28 September 2026 321.24 (-4.1%) 335.17 320.24 - 343.11 0 times
Mon 31 August 2026 334.97 (13.99%) 293.90 293.59 - 342.78 0 times
Fri 31 July 2026 293.87 (1.3%) 290.40 283.49 - 301.66 0 times
Tue 30 June 2026 290.11 (-7.08%) 312.24 286.08 - 319.80 0 times
Fri 29 May 2026 312.21 (4.37%) 299.66 295.42 - 322.82 0 times
Thu 30 April 2026 299.14 (0.83%) 297.43 294.79 - 327.36 0 times
Tue 31 March 2026 296.67 (-15.15%) 348.67 277.40 - 352.59 0 times
Fri 27 February 2026 349.64 (8.44%) 321.92 310.80 - 350.22 0 times
Fri 30 January 2026 322.44 (7.74%) 299.01 298.69 - 351.60 0 times
Wed 31 December 2025 299.27 (5.9%) 282.50 278.69 - 304.72 0 times
Fri 28 November 2025 282.60 (3.41%) 271.76 263.01 - 283.31 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SAIE

DMA (daily moving average) of S P SAIE

DMA period DMA value
5 day DMA 329.11
12 day DMA 329.53
20 day DMA 332.37
35 day DMA 331.08
50 day DMA 321.58
100 day DMA 311.78
150 day DMA 312.57
200 day DMA 312.49

EMA (exponential moving average) of S P SAIE

EMA period EMA current EMA prev EMA prev2
5 day EMA327.13330.08331.02
12 day EMA329.66331.19331.73
20 day EMA329.77330.67330.93
35 day EMA324.85325.06324.88
50 day EMA319.74319.68319.33

SMA (simple moving average) of S P SAIE

SMA period SMA current SMA prev SMA prev2
5 day SMA329.11331.42332.21
12 day SMA329.53330.47331.36
20 day SMA332.37333.29333.88
35 day SMA331.08331.15330.67
50 day SMA321.58320.92320.1
100 day SMA311.78311.53311.22
150 day SMA312.57312.59312.6
200 day SMA312.49312.3312.07
Back to top | Use Dark Theme