SP SAIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SAIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SAIE are 289.6 and 292.6

Daily Target 1287.45
Daily Target 2288.75
Daily Target 3290.44666666667
Daily Target 4291.75
Daily Target 5293.45

Daily price and volume S P

Date Closing Open Range Volume
Mon 30 March 2026 290.06 (0.02%) 289.96 289.14 - 292.14 0 times
Fri 27 March 2026 290.01 (0.28%) 288.81 285.61 - 290.17 0 times
Thu 26 March 2026 289.19 (-2.79%) 297.44 288.64 - 297.44 0 times
Wed 25 March 2026 297.49 (3.67%) 287.01 287.01 - 298.09 0 times
Tue 24 March 2026 286.96 (0.1%) 286.22 282.94 - 287.56 0 times
Mon 23 March 2026 286.68 (-7.18%) 284.05 277.40 - 288.36 0 times
Tue 17 March 2026 308.86 (0.62%) 307.21 306.76 - 310.94 0 times
Mon 16 March 2026 306.95 (0.92%) 304.83 302.91 - 309.14 0 times
Fri 13 March 2026 304.16 (-2.85%) 313.23 304.05 - 313.23 0 times
Thu 12 March 2026 313.09 (-1.23%) 316.91 311.19 - 317.01 0 times
Wed 11 March 2026 316.99 (-1.19%) 320.83 313.45 - 321.47 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SAIE are 289.6 and 292.6

Weekly Target 1287.45
Weekly Target 2288.75
Weekly Target 3290.44666666667
Weekly Target 4291.75
Weekly Target 5293.45

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 30 March 2026 290.06 (0.02%) 289.96 289.14 - 292.14 0 times
Fri 27 March 2026 290.01 (-6.1%) 284.05 277.40 - 298.09 0 times
Tue 17 March 2026 308.86 (1.55%) 304.83 302.91 - 310.94 0 times
Fri 13 March 2026 304.16 (-3.16%) 313.79 304.05 - 323.09 0 times
Fri 06 March 2026 314.10 (-10.16%) 348.67 311.06 - 352.59 0 times
Fri 27 February 2026 349.64 (4.05%) 335.63 334.67 - 350.22 0 times
Fri 20 February 2026 336.04 (2.24%) 331.24 321.26 - 336.41 0 times
Fri 13 February 2026 328.69 (0%) 326.91 323.10 - 329.33 0 times
Fri 13 February 2026 328.69 (2.58%) 320.33 320.33 - 337.16 0 times
Fri 06 February 2026 320.41 (-0.63%) 321.92 310.80 - 331.94 0 times
Fri 30 January 2026 322.44 (-3.23%) 331.89 320.16 - 351.60 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SAIE are 246.14 and 321.33

Monthly Target 1231.49
Monthly Target 2260.78
Monthly Target 3306.68333333333
Monthly Target 4335.97
Monthly Target 5381.87

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 30 March 2026 290.06 (-17.04%) 348.67 277.40 - 352.59 0 times
Fri 27 February 2026 349.64 (8.44%) 321.92 310.80 - 350.22 0 times
Fri 30 January 2026 322.44 (7.74%) 299.01 298.69 - 351.60 0 times
Wed 31 December 2025 299.27 (5.9%) 282.50 278.69 - 304.72 0 times
Fri 28 November 2025 282.60 (3.41%) 271.76 263.01 - 283.31 0 times
Fri 31 October 2025 273.28 (0.54%) 271.92 270.07 - 285.73 0 times
Tue 30 September 2025 271.81 (11.12%) 245.43 243.61 - 272.29 0 times
Fri 29 August 2025 244.60 (7.79%) 226.64 222.72 - 245.23 0 times
Thu 31 July 2025 226.93 (3.9%) 218.05 218.05 - 229.60 0 times
Mon 30 June 2025 218.41 (1.45%) 215.78 213.56 - 225.99 0 times
Fri 30 May 2025 215.28 (5.31%) 205.21 204.84 - 219.31 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SAIE

DMA (daily moving average) of S P SAIE

DMA period DMA value
5 day DMA 290.74
12 day DMA 300.94
20 day DMA 312.47
35 day DMA 320.42
50 day DMA 322.75
100 day DMA 304.82
150 day DMA 290.73
200 day DMA 274.26

EMA (exponential moving average) of S P SAIE

EMA period EMA current EMA prev EMA prev2
5 day EMA292.07293.07294.6
12 day EMA299.98301.78303.92
20 day EMA307.03308.82310.8
35 day EMA313.36314.73316.19
50 day EMA318.83320321.22

SMA (simple moving average) of S P SAIE

SMA period SMA current SMA prev SMA prev2
5 day SMA290.74290.07293.84
12 day SMA300.94302.69304.69
20 day SMA312.47315.31317.95
35 day SMA320.42321.41322.49
50 day SMA322.75323.35323.92
100 day SMA304.82304.68304.52
150 day SMA290.73290.36290.01
200 day SMA274.26273.91273.54
Back to top | Use Dark Theme