SP SAIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SAIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SAIE are 334.32 and 342.92

Daily Target 1327.76
Daily Target 2332.28
Daily Target 3336.35666666667
Daily Target 4340.88
Daily Target 5344.96

Daily price and volume S P

Date Closing Open Range Volume
Mon 26 January 2026 336.81 (1.08%) 331.89 331.83 - 340.43 0 times
Fri 23 January 2026 333.21 (1.6%) 327.76 327.76 - 333.21 0 times
Thu 22 January 2026 327.97 (0.61%) 325.93 325.02 - 329.52 0 times
Wed 21 January 2026 325.99 (1.08%) 322.38 322.37 - 328.51 0 times
Tue 20 January 2026 322.51 (1.44%) 322.15 319.60 - 323.17 0 times
Fri 16 January 2026 317.92 (-0.97%) 321.20 315.07 - 321.37 0 times
Thu 15 January 2026 321.05 (0.03%) 321.38 320.05 - 322.37 0 times
Wed 14 January 2026 320.95 (0.34%) 320.06 319.34 - 322.24 0 times
Tue 13 January 2026 319.86 (0.46%) 318.57 318.47 - 321.26 0 times
Mon 12 January 2026 318.41 (2.29%) 311.13 310.68 - 319.13 0 times
Fri 09 January 2026 311.27 (0.76%) 309.08 308.29 - 311.74 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SAIE are 334.32 and 342.92

Weekly Target 1327.76
Weekly Target 2332.28
Weekly Target 3336.35666666667
Weekly Target 4340.88
Weekly Target 5344.96

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 26 January 2026 336.81 (1.08%) 331.89 331.83 - 340.43 0 times
Fri 23 January 2026 333.21 (4.81%) 322.15 319.60 - 333.21 0 times
Fri 16 January 2026 317.92 (2.14%) 311.13 310.68 - 322.37 0 times
Fri 09 January 2026 311.27 (3.49%) 301.54 301.54 - 313.46 0 times
Fri 02 January 2026 300.76 (-0.18%) 301.53 295.78 - 303.21 0 times
Fri 26 December 2025 301.31 (1.87%) 295.63 295.62 - 304.72 0 times
Fri 19 December 2025 295.79 (3.28%) 286.65 285.09 - 296.12 0 times
Fri 12 December 2025 286.40 (0.02%) 286.58 280.27 - 291.06 0 times
Fri 05 December 2025 286.34 (1.32%) 282.50 278.69 - 288.57 0 times
Fri 28 November 2025 282.60 (6.16%) 266.47 265.57 - 282.64 0 times
Fri 21 November 2025 266.21 (-3.14%) 274.76 263.01 - 277.48 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SAIE are 317.75 and 359.49

Monthly Target 1283.57
Monthly Target 2310.19
Monthly Target 3325.31
Monthly Target 4351.93
Monthly Target 5367.05

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 26 January 2026 336.81 (12.54%) 299.01 298.69 - 340.43 0 times
Wed 31 December 2025 299.27 (5.9%) 282.50 278.69 - 304.72 0 times
Fri 28 November 2025 282.60 (3.41%) 271.76 263.01 - 283.31 0 times
Fri 31 October 2025 273.28 (0.54%) 271.92 270.07 - 285.73 0 times
Tue 30 September 2025 271.81 (11.12%) 245.43 243.61 - 272.29 0 times
Fri 29 August 2025 244.60 (7.79%) 226.64 222.72 - 245.23 0 times
Thu 31 July 2025 226.93 (3.9%) 218.05 218.05 - 229.60 0 times
Mon 30 June 2025 218.41 (1.45%) 215.78 213.56 - 225.99 0 times
Fri 30 May 2025 215.28 (5.31%) 205.21 204.84 - 219.31 0 times
Wed 30 April 2025 204.42 (-2.37%) 209.36 178.51 - 212.92 0 times
Mon 31 March 2025 209.38 (2.79%) 203.07 194.80 - 218.31 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SAIE

DMA (daily moving average) of S P SAIE

DMA period DMA value
5 day DMA 329.3
12 day DMA 322.07
20 day DMA 314.71
35 day DMA 304.06
50 day DMA 295.56
100 day DMA 281.48
150 day DMA 263.61
200 day DMA 250

EMA (exponential moving average) of S P SAIE

EMA period EMA current EMA prev EMA prev2
5 day EMA330.23326.94323.8
12 day EMA322.92320.4318.07
20 day EMA316.43314.29312.3
35 day EMA306.49304.7303.02
50 day EMA296.99295.37293.83

SMA (simple moving average) of S P SAIE

SMA period SMA current SMA prev SMA prev2
5 day SMA329.3325.52323.09
12 day SMA322.07319.79318.08
20 day SMA314.71313.02311.53
35 day SMA304.06302.54301.03
50 day SMA295.56294.29293.16
100 day SMA281.48280.56279.66
150 day SMA263.61262.82262.07
200 day SMA250249.36248.76
Back to top | Use Dark Theme