SP SAIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SAIU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SAIU are 261.51 and 271.51

Daily Target 1258.9
Daily Target 2264.11
Daily Target 3268.9
Daily Target 4274.11
Daily Target 5278.9

Daily price and volume S P

Date Closing Open Range Volume
Thu 02 April 2026 269.32 (-1.52%) 273.06 263.69 - 273.69 0 times
Wed 01 April 2026 273.48 (4.06%) 264.33 264.33 - 274.35 0 times
Tue 31 March 2026 262.81 (2.78%) 255.67 255.10 - 264.31 0 times
Mon 30 March 2026 255.69 (-0.46%) 256.11 254.86 - 257.87 0 times
Fri 27 March 2026 256.88 (0.11%) 256.23 253.05 - 257.45 0 times
Thu 26 March 2026 256.60 (-3.03%) 264.38 255.72 - 264.38 0 times
Wed 25 March 2026 264.63 (3.59%) 256.31 256.31 - 265.53 0 times
Tue 24 March 2026 255.45 (0.04%) 255.64 251.73 - 256.66 0 times
Mon 23 March 2026 255.36 (-6.68%) 252.42 245.58 - 257.82 0 times
Tue 17 March 2026 273.65 (0.96%) 271.61 270.87 - 275.88 0 times
Mon 16 March 2026 271.04 (1.28%) 267.86 266.62 - 273.38 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SAIU are 262.09 and 281.58

Weekly Target 1246.69
Weekly Target 2258
Weekly Target 3266.17666666667
Weekly Target 4277.49
Weekly Target 5285.67

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 02 April 2026 269.32 (4.84%) 256.11 254.86 - 274.35 0 times
Fri 27 March 2026 256.88 (-6.13%) 252.42 245.58 - 265.53 0 times
Tue 17 March 2026 273.65 (2.25%) 267.86 266.62 - 275.88 0 times
Fri 13 March 2026 267.62 (-4.29%) 278.31 267.20 - 289.52 0 times
Fri 06 March 2026 279.62 (-11.9%) 315.74 276.54 - 317.71 0 times
Fri 27 February 2026 317.40 (4.22%) 304.36 304.27 - 318.17 0 times
Fri 20 February 2026 304.54 (1.7%) 301.72 291.79 - 304.92 0 times
Fri 13 February 2026 299.45 (0%) 298.35 294.54 - 300.68 0 times
Fri 13 February 2026 299.45 (2.84%) 291.01 291.01 - 307.54 0 times
Fri 06 February 2026 291.17 (-1.27%) 293.32 281.42 - 301.46 0 times
Fri 30 January 2026 294.92 (-2.09%) 302.58 291.87 - 323.45 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SAIU are 266.51 and 277.17

Monthly Target 1258.46
Monthly Target 2263.89
Monthly Target 3269.12
Monthly Target 4274.55
Monthly Target 5279.78

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 02 April 2026 269.32 (2.48%) 264.33 263.69 - 274.35 0 times
Tue 31 March 2026 262.81 (-17.2%) 315.74 245.58 - 317.71 0 times
Fri 27 February 2026 317.40 (7.62%) 293.32 281.42 - 318.17 0 times
Fri 30 January 2026 294.92 (9.14%) 270.11 269.82 - 323.45 0 times
Wed 31 December 2025 270.23 (7.17%) 251.93 248.62 - 276.20 0 times
Fri 28 November 2025 252.16 (3.98%) 240.47 232.89 - 253.12 0 times
Fri 31 October 2025 242.51 (-1.24%) 245.34 241.38 - 256.46 0 times
Tue 30 September 2025 245.56 (11.55%) 221.08 217.91 - 245.82 0 times
Fri 29 August 2025 220.13 (10.24%) 199.03 197.35 - 220.44 0 times
Thu 31 July 2025 199.69 (1.3%) 197.60 196.33 - 207.10 0 times
Mon 30 June 2025 197.12 (4.91%) 188.35 188.27 - 199.34 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SAIU

DMA (daily moving average) of S P SAIU

DMA period DMA value
5 day DMA 263.64
12 day DMA 263.54
20 day DMA 271.61
35 day DMA 286.09
50 day DMA 289.89
100 day DMA 274.79
150 day DMA 262.39
200 day DMA 247.25

EMA (exponential moving average) of S P SAIU

EMA period EMA current EMA prev EMA prev2
5 day EMA266.11264.51260.02
12 day EMA267.38267.03265.86
20 day EMA272.44272.77272.69
35 day EMA278.74279.29279.63
50 day EMA287.03287.75288.33

SMA (simple moving average) of S P SAIU

SMA period SMA current SMA prev SMA prev2
5 day SMA263.64261.09259.32
12 day SMA263.54264.22264.92
20 day SMA271.61273.64275.84
35 day SMA286.09287.02287.52
50 day SMA289.89290.17290.43
100 day SMA274.79274.45274.14
150 day SMA262.39262.05261.63
200 day SMA247.25246.89246.51
Back to top | Use Dark Theme