SP SAIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SAIU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SAIU are 286.77 and 289.66

Daily Target 1284.53
Daily Target 2286.11
Daily Target 3287.41666666667
Daily Target 4289
Daily Target 5290.31

Daily price and volume S P

Date Closing Open Range Volume
Fri 25 September 2026 287.70 (0.26%) 286.80 285.83 - 288.72 0 times
Thu 24 September 2026 286.95 (-1.12%) 290.05 285.57 - 290.09 0 times
Wed 23 September 2026 290.21 (-2.1%) 296.81 289.19 - 297.59 0 times
Tue 22 September 2026 296.42 (0.98%) 293.52 292.10 - 297.40 0 times
Mon 21 September 2026 293.54 (0.27%) 293.21 292.20 - 295.02 0 times
Fri 18 September 2026 292.74 (0.22%) 292.10 290.79 - 294.34 0 times
Thu 17 September 2026 292.09 (0.95%) 288.07 287.32 - 293.44 0 times
Wed 16 September 2026 289.33 (-0.16%) 289.63 286.64 - 291.84 0 times
Tue 15 September 2026 289.78 (-0.3%) 291.13 288.77 - 291.48 0 times
Mon 14 September 2026 290.66 (-2.19%) 296.88 288.81 - 296.93 0 times
Fri 11 September 2026 297.18 (-0.02%) 296.87 294.73 - 299.46 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SAIU are 280.63 and 292.65

Weekly Target 1278.27
Weekly Target 2282.98
Weekly Target 3290.28666666667
Weekly Target 4295
Weekly Target 5302.31

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 25 September 2026 287.70 (-1.72%) 293.21 285.57 - 297.59 0 times
Fri 18 September 2026 292.74 (-1.49%) 296.88 286.64 - 296.93 0 times
Fri 11 September 2026 297.18 (-2.33%) 303.51 294.73 - 305.96 0 times
Fri 04 September 2026 304.26 (0.3%) 302.41 293.93 - 306.58 0 times
Fri 28 August 2026 303.35 (0.75%) 301.28 300.51 - 306.87 0 times
Fri 21 August 2026 301.10 (5.68%) 284.94 282.49 - 302.42 0 times
Fri 14 August 2026 284.91 (-0.92%) 287.59 282.98 - 290.20 0 times
Fri 07 August 2026 287.55 (10.61%) 260.83 260.56 - 287.78 0 times
Fri 31 July 2026 259.96 (1.08%) 257.54 255.42 - 262.21 0 times
Fri 24 July 2026 257.19 (0%) 257.56 255.95 - 258.50 0 times
Fri 24 July 2026 257.19 (1.74%) 252.41 252.10 - 262.60 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SAIU are 276.13 and 297.14

Monthly Target 1272.27
Monthly Target 2279.99
Monthly Target 3293.28333333333
Monthly Target 4301
Monthly Target 5314.29

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 25 September 2026 287.70 (-3.83%) 299.39 285.57 - 306.58 0 times
Mon 31 August 2026 299.16 (15.08%) 260.83 260.56 - 306.87 0 times
Fri 31 July 2026 259.96 (1.94%) 254.83 249.15 - 264.92 0 times
Tue 30 June 2026 255.01 (-8.96%) 279.65 252.36 - 285.05 0 times
Fri 29 May 2026 280.11 (3.83%) 270.20 263.84 - 292.55 0 times
Thu 30 April 2026 269.79 (2.66%) 264.33 263.69 - 297.70 0 times
Tue 31 March 2026 262.81 (-17.2%) 315.74 245.58 - 317.71 0 times
Fri 27 February 2026 317.40 (7.62%) 293.32 281.42 - 318.17 0 times
Fri 30 January 2026 294.92 (9.14%) 270.11 269.82 - 323.45 0 times
Wed 31 December 2025 270.23 (7.17%) 251.93 248.62 - 276.20 0 times
Fri 28 November 2025 252.16 (3.98%) 240.47 232.89 - 253.12 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SAIU

DMA (daily moving average) of S P SAIU

DMA period DMA value
5 day DMA 290.96
12 day DMA 291.99
20 day DMA 295.78
35 day DMA 294.61
50 day DMA 284.62
100 day DMA 276.7
150 day DMA 278.6
200 day DMA 279.36

EMA (exponential moving average) of S P SAIU

EMA period EMA current EMA prev EMA prev2
5 day EMA289.79290.84292.78
12 day EMA292.21293.03294.13
20 day EMA292.64293.16293.81
35 day EMA287.9287.91287.97
50 day EMA282.86282.66282.49

SMA (simple moving average) of S P SAIU

SMA period SMA current SMA prev SMA prev2
5 day SMA290.96291.97293
12 day SMA291.99293.3294.7
20 day SMA295.78296.62297.46
35 day SMA294.61294.27293.94
50 day SMA284.62283.92283.29
100 day SMA276.7276.51276.34
150 day SMA278.6278.68278.76
200 day SMA279.36279.19279.01
Back to top | Use Dark Theme