SP SAIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SAIU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SAIU are 312.93 and 319.18

Daily Target 1307.96
Daily Target 2311.64
Daily Target 3314.21333333333
Daily Target 4317.89
Daily Target 5320.46

Daily price and volume S P

Date Closing Open Range Volume
Wed 28 January 2026 315.31 (1.89%) 310.76 310.54 - 316.79 0 times
Tue 27 January 2026 309.45 (0.45%) 307.15 306.18 - 310.76 0 times
Mon 26 January 2026 308.05 (2.27%) 302.58 302.58 - 310.79 0 times
Fri 23 January 2026 301.21 (1.8%) 296.25 296.25 - 302.05 0 times
Thu 22 January 2026 295.87 (0.88%) 292.84 291.82 - 297.60 0 times
Wed 21 January 2026 293.30 (0.86%) 290.59 290.59 - 296.16 0 times
Tue 20 January 2026 290.80 (2.6%) 288.45 287.87 - 291.43 0 times
Fri 16 January 2026 283.42 (-1.03%) 286.69 281.04 - 286.83 0 times
Thu 15 January 2026 286.38 (-0.47%) 287.73 285.54 - 288.35 0 times
Wed 14 January 2026 287.72 (0.42%) 286.55 286.05 - 288.76 0 times
Tue 13 January 2026 286.52 (0.19%) 285.84 285.69 - 288.09 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SAIU are 308.95 and 323.16

Weekly Target 1297.35
Weekly Target 2306.33
Weekly Target 3311.56
Weekly Target 4320.54
Weekly Target 5325.77

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 28 January 2026 315.31 (4.68%) 302.58 302.58 - 316.79 0 times
Fri 23 January 2026 301.21 (6.28%) 288.45 287.87 - 302.05 0 times
Fri 16 January 2026 283.42 (1.73%) 278.30 278.30 - 288.76 0 times
Fri 09 January 2026 278.59 (2.52%) 271.57 271.55 - 281.74 0 times
Fri 02 January 2026 271.74 (-0.4%) 272.86 267.86 - 273.40 0 times
Fri 26 December 2025 272.84 (2.45%) 266.27 266.26 - 276.20 0 times
Fri 19 December 2025 266.31 (3.03%) 258.69 257.29 - 266.96 0 times
Fri 12 December 2025 258.48 (0.8%) 256.62 250.63 - 262.65 0 times
Fri 05 December 2025 256.43 (1.69%) 251.93 248.62 - 258.52 0 times
Fri 28 November 2025 252.16 (7.12%) 235.89 235.46 - 252.16 0 times
Fri 21 November 2025 235.40 (-4.07%) 245.51 232.89 - 247.60 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SAIU are 292.57 and 339.54

Monthly Target 1253.67
Monthly Target 2284.49
Monthly Target 3300.64
Monthly Target 4331.46
Monthly Target 5347.61

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 28 January 2026 315.31 (16.68%) 270.11 269.82 - 316.79 0 times
Wed 31 December 2025 270.23 (7.17%) 251.93 248.62 - 276.20 0 times
Fri 28 November 2025 252.16 (3.98%) 240.47 232.89 - 253.12 0 times
Fri 31 October 2025 242.51 (-1.24%) 245.34 241.38 - 256.46 0 times
Tue 30 September 2025 245.56 (11.55%) 221.08 217.91 - 245.82 0 times
Fri 29 August 2025 220.13 (10.24%) 199.03 197.35 - 220.44 0 times
Thu 31 July 2025 199.69 (1.3%) 197.60 196.33 - 207.10 0 times
Mon 30 June 2025 197.12 (4.91%) 188.35 188.27 - 199.34 0 times
Fri 30 May 2025 187.90 (5.17%) 178.64 178.20 - 191.30 0 times
Wed 30 April 2025 178.66 (2.74%) 174.15 150.86 - 180.11 0 times
Mon 31 March 2025 173.89 (6.77%) 162.43 160.30 - 181.15 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SAIU

DMA (daily moving average) of S P SAIU

DMA period DMA value
5 day DMA 305.98
12 day DMA 295.34
20 day DMA 287.48
35 day DMA 277.09
50 day DMA 267.93
100 day DMA 254.45
150 day DMA 238.02
200 day DMA 224.06

EMA (exponential moving average) of S P SAIU

EMA period EMA current EMA prev EMA prev2
5 day EMA306.77302.5299.02
12 day EMA297.29294.01291.2
20 day EMA289.99287.33285
35 day EMA279.39277.28275.39
50 day EMA269.9268.05266.36

SMA (simple moving average) of S P SAIU

SMA period SMA current SMA prev SMA prev2
5 day SMA305.98301.58297.85
12 day SMA295.34292.28289.58
20 day SMA287.48285.18283.35
35 day SMA277.09275.41273.83
50 day SMA267.93266.6265.36
100 day SMA254.45253.5252.61
150 day SMA238.02237.21236.44
200 day SMA224.06223.35222.69
Back to top | Use Dark Theme