SP SAPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SAPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SAPT are 204.31 and 208.51

Daily Target 1200.93
Daily Target 2203.49
Daily Target 3205.13
Daily Target 4207.69
Daily Target 5209.33

Daily price and volume S P

Date Closing Open Range Volume
Fri 26 June 2026 206.05 (0.58%) 204.91 202.57 - 206.77 0 times
Thu 25 June 2026 204.86 (0.57%) 203.46 202.15 - 205.54 0 times
Wed 24 June 2026 203.69 (-2.71%) 209.39 202.87 - 209.76 0 times
Tue 23 June 2026 209.37 (-2.09%) 214.19 208.61 - 214.27 0 times
Mon 22 June 2026 213.84 (-0.58%) 214.03 212.24 - 215.39 0 times
Thu 18 June 2026 215.08 (-0.73%) 218.27 214.59 - 218.27 0 times
Wed 17 June 2026 216.66 (0.76%) 214.94 214.73 - 217.16 0 times
Tue 16 June 2026 215.02 (0.12%) 215.14 213.94 - 215.52 0 times
Mon 15 June 2026 214.76 (0.21%) 214.81 214.72 - 217.60 0 times
Fri 12 June 2026 214.32 (1.85%) 211.63 211.35 - 214.66 0 times
Thu 11 June 2026 210.43 (0.2%) 210.45 208.08 - 211.62 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SAPT are 197.48 and 210.72

Weekly Target 1194.62
Weekly Target 2200.34
Weekly Target 3207.86333333333
Weekly Target 4213.58
Weekly Target 5221.1

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 26 June 2026 206.05 (-4.2%) 214.03 202.15 - 215.39 0 times
Thu 18 June 2026 215.08 (0.35%) 214.81 213.94 - 218.27 0 times
Fri 12 June 2026 214.32 (-1.59%) 218.69 208.08 - 219.03 0 times
Fri 05 June 2026 217.78 (-2.46%) 223.63 217.78 - 226.94 0 times
Fri 29 May 2026 223.28 (-0.23%) 223.05 218.85 - 224.72 0 times
Fri 22 May 2026 223.79 (0.8%) 222.08 219.24 - 224.09 0 times
Fri 15 May 2026 222.01 (0.07%) 221.73 220.86 - 230.84 0 times
Fri 08 May 2026 221.86 (0.77%) 218.39 218.19 - 223.18 0 times
Wed 06 May 2026 220.16 (1.22%) 218.21 214.99 - 221.87 0 times
Fri 01 May 2026 217.51 (-2.13%) 221.66 215.01 - 222.75 0 times
Fri 24 April 2026 222.25 (-0.13%) 224.00 218.82 - 224.00 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SAPT are 191.71 and 216.5

Monthly Target 1186.92
Monthly Target 2196.49
Monthly Target 3211.71333333333
Monthly Target 4221.28
Monthly Target 5236.5

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 26 June 2026 206.05 (-7.72%) 223.63 202.15 - 226.94 0 times
Fri 29 May 2026 223.28 (3.02%) 216.72 214.99 - 230.84 0 times
Thu 30 April 2026 216.73 (0.58%) 215.62 212.37 - 224.00 0 times
Tue 31 March 2026 215.49 (-4.52%) 228.80 195.62 - 232.89 0 times
Fri 27 February 2026 225.70 (6.86%) 213.19 198.85 - 226.70 0 times
Fri 30 January 2026 211.21 (6.56%) 199.09 198.63 - 244.07 0 times
Wed 31 December 2025 198.20 (6.47%) 186.60 185.12 - 205.84 0 times
Fri 28 November 2025 186.16 (3.71%) 180.41 176.56 - 186.32 0 times
Fri 31 October 2025 179.50 (6.38%) 169.21 169.02 - 182.52 0 times
Tue 30 September 2025 168.74 (6.23%) 159.64 159.62 - 169.88 0 times
Fri 29 August 2025 158.84 (1.92%) 156.24 153.72 - 159.08 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SAPT

DMA (daily moving average) of S P SAPT

DMA period DMA value
5 day DMA 207.56
12 day DMA 211.18
20 day DMA 215.18
35 day DMA 218.87
50 day DMA 219.04
100 day DMA 218.41
150 day DMA 212.33
200 day DMA 202.6

EMA (exponential moving average) of S P SAPT

EMA period EMA current EMA prev EMA prev2
5 day EMA207.48208.19209.86
12 day EMA211.03211.93213.21
20 day EMA213.6214.39215.39
35 day EMA215.93216.51217.2
50 day EMA217.93218.41218.96

SMA (simple moving average) of S P SAPT

SMA period SMA current SMA prev SMA prev2
5 day SMA207.56209.37211.73
12 day SMA211.18211.88212.98
20 day SMA215.18216.03216.83
35 day SMA218.87219.27219.71
50 day SMA219.04219.35219.67
100 day SMA218.41218.46218.75
150 day SMA212.33212.15211.99
200 day SMA202.6202.38202.16
Back to top | Use Dark Theme