SP SAPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SAPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SAPT are 228.12 and 236.01

Daily Target 1221.73
Daily Target 2226.61
Daily Target 3229.62333333333
Daily Target 4234.5
Daily Target 5237.51

Daily price and volume S P

Date Closing Open Range Volume
Wed 28 January 2026 231.48 (2.99%) 224.75 224.75 - 232.64 0 times
Tue 27 January 2026 224.76 (-2.14%) 229.47 222.96 - 229.47 0 times
Mon 26 January 2026 229.67 (1.87%) 224.45 224.45 - 231.44 0 times
Fri 23 January 2026 225.45 (2.16%) 220.51 220.51 - 225.57 0 times
Thu 22 January 2026 220.68 (0.79%) 217.79 216.98 - 221.26 0 times
Wed 21 January 2026 218.94 (0.8%) 217.24 217.24 - 221.15 0 times
Tue 20 January 2026 217.20 (0.63%) 215.08 215.08 - 219.64 0 times
Fri 16 January 2026 215.83 (-2.08%) 220.30 213.86 - 220.43 0 times
Thu 15 January 2026 220.41 (0.45%) 219.96 215.81 - 220.49 0 times
Wed 14 January 2026 219.43 (1.64%) 216.56 216.53 - 220.45 0 times
Tue 13 January 2026 215.88 (0.19%) 215.18 213.52 - 217.98 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SAPT are 227.22 and 236.9

Weekly Target 1219.35
Weekly Target 2225.41
Weekly Target 3229.02666666667
Weekly Target 4235.09
Weekly Target 5238.71

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 28 January 2026 231.48 (2.67%) 224.45 222.96 - 232.64 0 times
Fri 23 January 2026 225.45 (4.46%) 215.08 215.08 - 225.57 0 times
Fri 16 January 2026 215.83 (2.59%) 211.98 211.86 - 220.49 0 times
Fri 09 January 2026 210.39 (5.92%) 200.61 200.61 - 213.01 0 times
Fri 02 January 2026 198.63 (-1.33%) 203.33 195.44 - 205.84 0 times
Fri 26 December 2025 201.31 (3.84%) 193.89 193.89 - 201.67 0 times
Fri 19 December 2025 193.86 (2.97%) 188.44 186.81 - 193.86 0 times
Fri 12 December 2025 188.27 (0.1%) 188.08 186.08 - 192.31 0 times
Fri 05 December 2025 188.08 (1.03%) 186.60 185.12 - 189.39 0 times
Fri 28 November 2025 186.16 (3.51%) 179.70 179.22 - 186.32 0 times
Fri 21 November 2025 179.85 (-0.3%) 180.42 176.56 - 181.43 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SAPT are 215.06 and 249.07

Monthly Target 1186.91
Monthly Target 2209.19
Monthly Target 3220.91666666667
Monthly Target 4243.2
Monthly Target 5254.93

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 28 January 2026 231.48 (16.79%) 199.09 198.63 - 232.64 0 times
Wed 31 December 2025 198.20 (6.47%) 186.60 185.12 - 205.84 0 times
Fri 28 November 2025 186.16 (3.71%) 180.41 176.56 - 186.32 0 times
Fri 31 October 2025 179.50 (6.38%) 169.21 169.02 - 182.52 0 times
Tue 30 September 2025 168.74 (6.23%) 159.64 159.62 - 169.88 0 times
Fri 29 August 2025 158.84 (1.92%) 156.24 153.72 - 159.08 0 times
Thu 31 July 2025 155.85 (1.7%) 152.93 152.27 - 158.72 0 times
Mon 30 June 2025 153.24 (0.28%) 153.23 152.46 - 157.17 0 times
Fri 30 May 2025 152.81 (1.18%) 151.05 149.47 - 157.26 0 times
Wed 30 April 2025 151.03 (-6.49%) 161.39 143.99 - 162.49 0 times
Mon 31 March 2025 161.51 (0.82%) 160.66 156.98 - 163.56 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SAPT

DMA (daily moving average) of S P SAPT

DMA period DMA value
5 day DMA 226.41
12 day DMA 221.27
20 day DMA 214.81
35 day DMA 205.12
50 day DMA 198.47
100 day DMA 185.58
150 day DMA 175.65
200 day DMA 170.05

EMA (exponential moving average) of S P SAPT

EMA period EMA current EMA prev EMA prev2
5 day EMA226.55224.09223.75
12 day EMA221.07219.18218.17
20 day EMA215.79214.14213.02
35 day EMA207.84206.45205.37
50 day EMA199.94198.65197.58

SMA (simple moving average) of S P SAPT

SMA period SMA current SMA prev SMA prev2
5 day SMA226.41223.9222.39
12 day SMA221.27219.51217.91
20 day SMA214.81213.03211.86
35 day SMA205.12203.88202.79
50 day SMA198.47197.51196.71
100 day SMA185.58184.88184.22
150 day SMA175.65175.15174.68
200 day SMA170.05169.69169.37
Back to top | Use Dark Theme