SP SAPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SAPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SAPT are 217.58 and 219.73

Daily Target 1217.06
Daily Target 2218.1
Daily Target 3219.20666666667
Daily Target 4220.25
Daily Target 5221.36

Daily price and volume S P

Date Closing Open Range Volume
Fri 25 September 2026 219.15 (-0.11%) 219.35 218.16 - 220.31 0 times
Thu 24 September 2026 219.40 (0.19%) 219.33 218.12 - 219.93 0 times
Wed 23 September 2026 218.99 (-0.69%) 221.07 218.78 - 221.63 0 times
Tue 22 September 2026 220.52 (0.54%) 219.74 218.67 - 220.69 0 times
Mon 21 September 2026 219.33 (-0.3%) 219.48 218.94 - 220.24 0 times
Fri 18 September 2026 219.98 (0.63%) 218.78 218.02 - 220.35 0 times
Thu 17 September 2026 218.61 (1.61%) 216.52 213.88 - 219.06 0 times
Wed 16 September 2026 215.14 (0.96%) 213.05 212.70 - 215.82 0 times
Tue 15 September 2026 213.10 (-0.17%) 212.86 211.42 - 213.84 0 times
Mon 14 September 2026 213.46 (-0.59%) 215.20 212.16 - 215.20 0 times
Fri 11 September 2026 214.72 (-0.17%) 214.66 213.32 - 215.77 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SAPT are 216.88 and 220.39

Weekly Target 1216.12
Weekly Target 2217.64
Weekly Target 3219.63333333333
Weekly Target 4221.15
Weekly Target 5223.14

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 25 September 2026 219.15 (-0.38%) 219.48 218.12 - 221.63 0 times
Fri 18 September 2026 219.98 (2.45%) 215.20 211.42 - 220.35 0 times
Fri 11 September 2026 214.72 (-1.42%) 217.35 213.32 - 220.74 0 times
Fri 04 September 2026 217.82 (0.15%) 217.95 213.42 - 218.95 0 times
Fri 28 August 2026 217.49 (-0.68%) 218.98 217.24 - 221.03 0 times
Fri 21 August 2026 218.97 (2.08%) 214.77 211.31 - 219.18 0 times
Fri 14 August 2026 214.50 (0.38%) 213.70 212.64 - 218.10 0 times
Fri 07 August 2026 213.68 (3.86%) 205.51 204.76 - 214.85 0 times
Fri 31 July 2026 205.74 (-1.21%) 208.14 205.72 - 209.68 0 times
Fri 24 July 2026 208.27 (0%) 207.67 206.73 - 208.80 0 times
Fri 24 July 2026 208.27 (2.13%) 204.21 203.62 - 210.49 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SAPT are 215.29 and 225.5

Monthly Target 1207.19
Monthly Target 2213.17
Monthly Target 3217.4
Monthly Target 4223.38
Monthly Target 5227.61

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 25 September 2026 219.15 (1.11%) 216.90 211.42 - 221.63 0 times
Mon 31 August 2026 216.75 (5.35%) 205.51 204.76 - 221.03 0 times
Fri 31 July 2026 205.74 (1.09%) 203.60 201.11 - 210.49 0 times
Tue 30 June 2026 203.52 (-8.85%) 223.63 200.90 - 226.94 0 times
Fri 29 May 2026 223.28 (3.02%) 216.72 214.99 - 230.84 0 times
Thu 30 April 2026 216.73 (0.58%) 215.62 212.37 - 224.00 0 times
Tue 31 March 2026 215.49 (-4.52%) 228.80 195.62 - 232.89 0 times
Fri 27 February 2026 225.70 (6.86%) 213.19 198.85 - 226.70 0 times
Fri 30 January 2026 211.21 (6.56%) 199.09 198.63 - 244.07 0 times
Wed 31 December 2025 198.20 (6.47%) 186.60 185.12 - 205.84 0 times
Fri 28 November 2025 186.16 (3.71%) 180.41 176.56 - 186.32 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SAPT

DMA (daily moving average) of S P SAPT

DMA period DMA value
5 day DMA 219.48
12 day DMA 217.29
20 day DMA 217.43
35 day DMA 217
50 day DMA 214.34
100 day DMA 215.06
150 day DMA 216.42
200 day DMA 214.05

EMA (exponential moving average) of S P SAPT

EMA period EMA current EMA prev EMA prev2
5 day EMA219.1219.07218.91
12 day EMA218.29218.13217.9
20 day EMA217.56217.39217.18
35 day EMA215.65215.44215.21
50 day EMA214.08213.87213.64

SMA (simple moving average) of S P SAPT

SMA period SMA current SMA prev SMA prev2
5 day SMA219.48219.64219.49
12 day SMA217.29217.38217.34
20 day SMA217.43217.46217.45
35 day SMA217216.8216.58
50 day SMA214.34214.04213.74
100 day SMA215.06215.04215.01
150 day SMA216.42216.38216.33
200 day SMA214.05213.89213.73
Back to top | Use Dark Theme