SP SAQA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SAQA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SAQA are 6975.51 and 7060.19

Daily Target 16959.32
Daily Target 26991.7
Daily Target 37043.9966666667
Daily Target 47076.38
Daily Target 57128.68

Daily price and volume S P

Date Closing Open Range Volume
Mon 28 September 2026 7024.09 (-0.7%) 7073.72 7011.61 - 7096.29 0 times
Fri 25 September 2026 7073.72 (0.49%) 7037.41 7031.08 - 7088.17 0 times
Thu 24 September 2026 7038.92 (-0.95%) 7100.27 7032.59 - 7113.68 0 times
Wed 23 September 2026 7106.55 (-1.04%) 7183.08 7099.61 - 7183.37 0 times
Tue 22 September 2026 7181.56 (0.49%) 7146.17 7140.76 - 7203.59 0 times
Mon 21 September 2026 7146.86 (0.47%) 7119.04 7117.13 - 7173.64 0 times
Fri 18 September 2026 7113.18 (-0.35%) 7141.55 7087.68 - 7145.33 0 times
Thu 17 September 2026 7137.97 (0.05%) 7121.95 7113.15 - 7187.08 0 times
Wed 16 September 2026 7134.15 (0.43%) 7102.85 7099.09 - 7167.57 0 times
Tue 15 September 2026 7103.79 (-0.08%) 7116.07 7084.86 - 7126.16 0 times
Mon 14 September 2026 7109.56 (-0.59%) 7146.91 7077.62 - 7146.91 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SAQA are 6975.51 and 7060.19

Weekly Target 16959.32
Weekly Target 26991.7
Weekly Target 37043.9966666667
Weekly Target 47076.38
Weekly Target 57128.68

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 28 September 2026 7024.09 (-0.7%) 7073.72 7011.61 - 7096.29 0 times
Fri 25 September 2026 7073.72 (-0.55%) 7119.04 7031.08 - 7203.59 0 times
Fri 18 September 2026 7113.18 (-0.54%) 7146.91 7077.62 - 7187.08 0 times
Fri 11 September 2026 7152.06 (-1.87%) 7291.05 7143.33 - 7329.16 0 times
Fri 04 September 2026 7288.24 (-0.82%) 7345.95 7183.69 - 7355.29 0 times
Fri 28 August 2026 7348.67 (0.41%) 7324.97 7307.21 - 7437.25 0 times
Fri 21 August 2026 7319.01 (-0.73%) 7372.79 7237.85 - 7385.70 0 times
Fri 14 August 2026 7372.79 (-1.86%) 7513.55 7337.91 - 7515.23 0 times
Fri 07 August 2026 7512.31 (2.59%) 7330.58 7321.46 - 7564.75 0 times
Fri 31 July 2026 7322.89 (0.31%) 7303.83 7273.65 - 7466.69 0 times
Fri 24 July 2026 7300.31 (0%) 7289.91 7270.41 - 7325.51 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SAQA are 6859.08 and 7176.63

Monthly Target 16804.07
Monthly Target 26914.08
Monthly Target 37121.62
Monthly Target 47231.63
Monthly Target 57439.17

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 28 September 2026 7024.09 (-4.04%) 7318.21 7011.61 - 7329.16 0 times
Mon 31 August 2026 7319.71 (-0.04%) 7330.58 7237.85 - 7564.75 0 times
Fri 31 July 2026 7322.89 (-1.04%) 7399.09 7251.95 - 7520.67 0 times
Tue 30 June 2026 7399.72 (4.75%) 7064.84 6944.87 - 7427.18 0 times
Fri 29 May 2026 7064.24 (-4%) 7365.45 6945.11 - 7420.46 0 times
Thu 30 April 2026 7358.91 (2.23%) 7216.55 7215.94 - 7652.19 0 times
Tue 31 March 2026 7198.29 (-7.57%) 7782.27 6974.22 - 7787.92 0 times
Fri 27 February 2026 7787.54 (4.36%) 7451.41 7441.66 - 7811.72 0 times
Fri 30 January 2026 7462.43 (4.24%) 7164.73 7147.41 - 7569.47 0 times
Wed 31 December 2025 7158.91 (-1.09%) 7237.64 7048.84 - 7279.80 0 times
Fri 28 November 2025 7237.59 (1.22%) 7111.85 6944.71 - 7294.94 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SAQA

DMA (daily moving average) of S P SAQA

DMA period DMA value
5 day DMA 7084.97
12 day DMA 7110.2
20 day DMA 7170.04
35 day DMA 7251.95
50 day DMA 7287.67
100 day DMA 7244.21
150 day DMA 7307.7
200 day DMA 7322.31

EMA (exponential moving average) of S P SAQA

EMA period EMA current EMA prev EMA prev2
5 day EMA7070.837094.197104.42
12 day EMA7118.17135.197146.36
20 day EMA7160.977175.377186.06
35 day EMA7217.537228.927238.06
50 day EMA7276.077286.357295.02

SMA (simple moving average) of S P SAQA

SMA period SMA current SMA prev SMA prev2
5 day SMA7084.977109.527117.41
12 day SMA7110.27122.577135.94
20 day SMA7170.047186.277200.16
35 day SMA7251.957265.97278.48
50 day SMA7287.677294.037301.03
100 day SMA7244.217246.77248.94
150 day SMA7307.77312.457317.1
200 day SMA7322.317323.477324.38
Back to top | Use Dark Theme