SP SAQA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SAQA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SAQA are 7101.52 and 7198.84

Daily Target 17028.45
Daily Target 27077.27
Daily Target 37125.7733333333
Daily Target 47174.59
Daily Target 57223.09

Daily price and volume S P

Date Closing Open Range Volume
Mon 30 March 2026 7126.08 (0.41%) 7090.45 7076.96 - 7174.28 0 times
Fri 27 March 2026 7096.71 (-1.16%) 7176.34 7080.15 - 7176.34 0 times
Thu 26 March 2026 7179.92 (-0.64%) 7224.39 7152.74 - 7261.08 0 times
Wed 25 March 2026 7225.95 (1.45%) 7133.01 7133.01 - 7238.64 0 times
Tue 24 March 2026 7122.99 (-0.02%) 7131.46 7068.07 - 7177.07 0 times
Mon 23 March 2026 7124.36 (-2.24%) 7045.23 6974.22 - 7218.48 0 times
Tue 17 March 2026 7287.89 (0.49%) 7259.31 7255.52 - 7329.08 0 times
Mon 16 March 2026 7252.03 (0.22%) 7229.43 7218.87 - 7305.72 0 times
Fri 13 March 2026 7236.32 (-0.4%) 7259.73 7213.57 - 7316.61 0 times
Thu 12 March 2026 7265.51 (-0.8%) 7321.66 7245.09 - 7325.60 0 times
Wed 11 March 2026 7324.27 (-0.2%) 7329.38 7287.35 - 7350.35 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SAQA are 7101.52 and 7198.84

Weekly Target 17028.45
Weekly Target 27077.27
Weekly Target 37125.7733333333
Weekly Target 47174.59
Weekly Target 57223.09

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 30 March 2026 7126.08 (0.41%) 7090.45 7076.96 - 7174.28 0 times
Fri 27 March 2026 7096.71 (-2.62%) 7045.23 6974.22 - 7261.08 0 times
Tue 17 March 2026 7287.89 (0.71%) 7229.43 7218.87 - 7329.08 0 times
Fri 13 March 2026 7236.32 (-1.68%) 7359.32 7186.59 - 7416.44 0 times
Fri 06 March 2026 7359.93 (-5.49%) 7782.27 7305.61 - 7787.92 0 times
Fri 27 February 2026 7787.54 (0.67%) 7743.64 7676.29 - 7811.72 0 times
Fri 20 February 2026 7735.66 (-0.45%) 7773.35 7684.61 - 7785.30 0 times
Fri 13 February 2026 7770.52 (0%) 7717.65 7689.73 - 7781.81 0 times
Fri 13 February 2026 7770.52 (2.52%) 7580.16 7559.25 - 7781.81 0 times
Fri 06 February 2026 7579.26 (1.57%) 7451.41 7441.66 - 7604.98 0 times
Fri 30 January 2026 7462.43 (0.07%) 7476.29 7401.27 - 7569.47 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SAQA are 6643.3 and 7457

Monthly Target 16482.37
Monthly Target 26804.23
Monthly Target 37296.0733333333
Monthly Target 47617.93
Monthly Target 58109.77

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 30 March 2026 7126.08 (-8.49%) 7782.27 6974.22 - 7787.92 0 times
Fri 27 February 2026 7787.54 (4.36%) 7451.41 7441.66 - 7811.72 0 times
Fri 30 January 2026 7462.43 (4.24%) 7164.73 7147.41 - 7569.47 0 times
Wed 31 December 2025 7158.91 (-1.09%) 7237.64 7048.84 - 7279.80 0 times
Fri 28 November 2025 7237.59 (1.22%) 7111.85 6944.71 - 7294.94 0 times
Fri 31 October 2025 7150.66 (-1.14%) 7230.79 7076.72 - 7430.65 0 times
Tue 30 September 2025 7233.06 (0.21%) 7190.54 7037.92 - 7275.17 0 times
Fri 29 August 2025 7217.80 (3.09%) 6997.10 6979.13 - 7363.00 0 times
Thu 31 July 2025 7001.63 (-0.39%) 7038.92 6889.83 - 7144.43 0 times
Mon 30 June 2025 7029.08 (2.35%) 6867.90 6809.45 - 7043.41 0 times
Fri 30 May 2025 6867.95 (3.07%) 6654.61 6621.70 - 6911.38 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SAQA

DMA (daily moving average) of S P SAQA

DMA period DMA value
5 day DMA 7150.33
12 day DMA 7215.07
20 day DMA 7359.87
35 day DMA 7506.85
50 day DMA 7490.62
100 day DMA 7339.87
150 day DMA 7297.36
200 day DMA 7227.82

EMA (exponential moving average) of S P SAQA

EMA period EMA current EMA prev EMA prev2
5 day EMA7151.477164.177197.89
12 day EMA7232.067251.327279.42
20 day EMA7313.117332.797357.63
35 day EMA7374.447389.067406.27
50 day EMA7441.1574547468.58

SMA (simple moving average) of S P SAQA

SMA period SMA current SMA prev SMA prev2
5 day SMA7150.337149.997188.22
12 day SMA7215.077233.567255.5
20 day SMA7359.877393.157427.7
35 day SMA7506.8575187529.31
50 day SMA7490.627493.797498.24
100 day SMA7339.877340.917343.02
150 day SMA7297.367298.27299.01
200 day SMA7227.827226.517225.37
Back to top | Use Dark Theme