SP SAQA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SAQA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SAQA are 7319.39 and 7376.35

Daily Target 17306.1
Daily Target 27332.67
Daily Target 37363.0633333333
Daily Target 47389.63
Daily Target 57420.02

Daily price and volume S P

Date Closing Open Range Volume
Mon 29 June 2026 7359.23 (-0.45%) 7391.55 7336.50 - 7393.46 0 times
Fri 26 June 2026 7392.58 (0.5%) 7355.17 7335.84 - 7396.88 0 times
Thu 25 June 2026 7355.82 (1.77%) 7232.95 7230.01 - 7405.72 0 times
Wed 24 June 2026 7227.66 (1.49%) 7119.91 7103.39 - 7238.94 0 times
Tue 23 June 2026 7121.48 (-0.51%) 7154.39 7096.01 - 7163.48 0 times
Mon 22 June 2026 7157.81 (0.12%) 7129.51 7107.33 - 7164.81 0 times
Thu 18 June 2026 7149.55 (0.28%) 7112.16 7091.12 - 7185.46 0 times
Wed 17 June 2026 7129.71 (-0.87%) 7192.92 7088.50 - 7228.17 0 times
Tue 16 June 2026 7191.96 (0.82%) 7129.36 7127.13 - 7212.48 0 times
Mon 15 June 2026 7133.72 (0.55%) 7100.85 7100.85 - 7193.82 0 times
Fri 12 June 2026 7094.80 (1.27%) 7021.07 7020.87 - 7101.14 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SAQA are 7319.39 and 7376.35

Weekly Target 17306.1
Weekly Target 27332.67
Weekly Target 37363.0633333333
Weekly Target 47389.63
Weekly Target 57420.02

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 29 June 2026 7359.23 (-0.45%) 7391.55 7336.50 - 7393.46 0 times
Fri 26 June 2026 7392.58 (3.4%) 7129.51 7096.01 - 7405.72 0 times
Thu 18 June 2026 7149.55 (0.77%) 7100.85 7088.50 - 7228.17 0 times
Fri 12 June 2026 7094.80 (0.44%) 7050.74 6951.78 - 7101.14 0 times
Fri 05 June 2026 7063.89 (-0%) 7064.84 6944.87 - 7112.77 0 times
Fri 29 May 2026 7064.24 (-0.51%) 7136.63 7053.13 - 7193.90 0 times
Fri 22 May 2026 7100.43 (1.64%) 6984.74 6945.11 - 7107.07 0 times
Fri 15 May 2026 6986.14 (-4.14%) 7285.83 6984.16 - 7308.41 0 times
Fri 08 May 2026 7287.91 (-1.34%) 7307.00 7286.95 - 7420.46 0 times
Wed 06 May 2026 7386.78 (1.23%) 7298.09 7249.37 - 7420.46 0 times
Fri 01 May 2026 7297.31 (-2.13%) 7462.94 7277.10 - 7507.51 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SAQA are 7152.05 and 7612.9

Monthly Target 16775.76
Monthly Target 27067.49
Monthly Target 37236.6066666667
Monthly Target 47528.34
Monthly Target 57697.46

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 29 June 2026 7359.23 (4.18%) 7064.84 6944.87 - 7405.72 0 times
Fri 29 May 2026 7064.24 (-4%) 7365.45 6945.11 - 7420.46 0 times
Thu 30 April 2026 7358.91 (2.23%) 7216.55 7215.94 - 7652.19 0 times
Tue 31 March 2026 7198.29 (-7.57%) 7782.27 6974.22 - 7787.92 0 times
Fri 27 February 2026 7787.54 (4.36%) 7451.41 7441.66 - 7811.72 0 times
Fri 30 January 2026 7462.43 (4.24%) 7164.73 7147.41 - 7569.47 0 times
Wed 31 December 2025 7158.91 (-1.09%) 7237.64 7048.84 - 7279.80 0 times
Fri 28 November 2025 7237.59 (1.22%) 7111.85 6944.71 - 7294.94 0 times
Fri 31 October 2025 7150.66 (-1.14%) 7230.79 7076.72 - 7430.65 0 times
Tue 30 September 2025 7233.06 (0.21%) 7190.54 7037.92 - 7275.17 0 times
Fri 29 August 2025 7217.80 (3.09%) 6997.10 6979.13 - 7363.00 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SAQA

DMA (daily moving average) of S P SAQA

DMA period DMA value
5 day DMA 7291.35
12 day DMA 7193.33
20 day DMA 7129.67
35 day DMA 7121.89
50 day DMA 7199.86
100 day DMA 7344.6
150 day DMA 7316.01
200 day DMA 7287.13

EMA (exponential moving average) of S P SAQA

EMA period EMA current EMA prev EMA prev2
5 day EMA7308.477283.17228.37
12 day EMA7224.077199.57164.41
20 day EMA7187.747169.77146.25
35 day EMA7203.497194.327182.65
50 day EMA7236.457231.447224.87

SMA (simple moving average) of S P SAQA

SMA period SMA current SMA prev SMA prev2
5 day SMA7291.357251.077202.46
12 day SMA7193.337162.617137.13
20 day SMA7129.677114.927098.59
35 day SMA7121.897121.147120.98
50 day SMA7199.867202.57203.73
100 day SMA7344.67345.937346.63
150 day SMA7316.017313.597311.52
200 day SMA7287.137286.577285.45
Back to top | Use Dark Theme