SP SAQA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SAQA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SAQA are 7511.91 and 7579.06

Daily Target 17463.95
Daily Target 27492.72
Daily Target 37531.0966666667
Daily Target 47559.87
Daily Target 57598.25

Daily price and volume S P

Date Closing Open Range Volume
Tue 27 January 2026 7521.50 (0.08%) 7507.11 7502.32 - 7569.47 0 times
Mon 26 January 2026 7515.32 (0.77%) 7476.29 7468.29 - 7536.72 0 times
Fri 23 January 2026 7457.55 (-0.47%) 7497.25 7436.53 - 7499.98 0 times
Thu 22 January 2026 7492.73 (1.07%) 7411.21 7411.21 - 7509.47 0 times
Wed 21 January 2026 7413.05 (1.22%) 7321.42 7316.62 - 7432.49 0 times
Tue 20 January 2026 7323.96 (-1.46%) 7432.59 7309.11 - 7439.04 0 times
Fri 16 January 2026 7432.23 (0.11%) 7424.35 7395.10 - 7439.34 0 times
Thu 15 January 2026 7424.34 (1.19%) 7334.55 7325.75 - 7424.54 0 times
Wed 14 January 2026 7337.14 (0.72%) 7283.34 7276.94 - 7337.14 0 times
Tue 13 January 2026 7284.81 (-0.47%) 7316.36 7252.41 - 7324.66 0 times
Mon 12 January 2026 7319.04 (-0.37%) 7341.08 7302.84 - 7349.63 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SAQA are 7494.9 and 7596.08

Weekly Target 17418.57
Weekly Target 27470.04
Weekly Target 37519.7533333333
Weekly Target 47571.22
Weekly Target 57620.93

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 27 January 2026 7521.50 (0.86%) 7476.29 7468.29 - 7569.47 0 times
Fri 23 January 2026 7457.55 (0.34%) 7432.59 7309.11 - 7509.47 0 times
Fri 16 January 2026 7432.23 (1.17%) 7341.08 7252.41 - 7439.34 0 times
Fri 09 January 2026 7346.40 (1.9%) 7204.04 7177.37 - 7355.39 0 times
Fri 02 January 2026 7209.58 (-0.09%) 7216.27 7147.41 - 7230.61 0 times
Fri 26 December 2025 7216.29 (0.72%) 7160.61 7145.61 - 7249.62 0 times
Fri 19 December 2025 7164.46 (-0.38%) 7191.90 7143.40 - 7229.14 0 times
Fri 12 December 2025 7191.73 (0.05%) 7177.42 7048.84 - 7228.18 0 times
Fri 05 December 2025 7188.26 (-0.68%) 7237.64 7167.60 - 7279.80 0 times
Fri 28 November 2025 7237.59 (2.43%) 7068.27 7064.48 - 7257.54 0 times
Fri 21 November 2025 7065.85 (-1.44%) 7166.85 6944.71 - 7172.73 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SAQA are 7334.46 and 7756.52

Monthly Target 16990.73
Monthly Target 27256.12
Monthly Target 37412.7933333333
Monthly Target 47678.18
Monthly Target 57834.85

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 27 January 2026 7521.50 (5.06%) 7164.73 7147.41 - 7569.47 0 times
Wed 31 December 2025 7158.91 (-1.09%) 7237.64 7048.84 - 7279.80 0 times
Fri 28 November 2025 7237.59 (1.22%) 7111.85 6944.71 - 7294.94 0 times
Fri 31 October 2025 7150.66 (-1.14%) 7230.79 7076.72 - 7430.65 0 times
Tue 30 September 2025 7233.06 (0.21%) 7190.54 7037.92 - 7275.17 0 times
Fri 29 August 2025 7217.80 (3.09%) 6997.10 6979.13 - 7363.00 0 times
Thu 31 July 2025 7001.63 (-0.39%) 7038.92 6889.83 - 7144.43 0 times
Mon 30 June 2025 7029.08 (2.35%) 6867.90 6809.45 - 7043.41 0 times
Fri 30 May 2025 6867.95 (3.07%) 6654.61 6621.70 - 6911.38 0 times
Wed 30 April 2025 6663.36 (5.23%) 6335.55 5774.23 - 6663.36 0 times
Mon 31 March 2025 6332.09 (0.27%) 6314.84 6272.63 - 6519.95 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SAQA

DMA (daily moving average) of S P SAQA

DMA period DMA value
5 day DMA 7480.03
12 day DMA 7405.67
20 day DMA 7336.02
35 day DMA 7268.41
50 day DMA 7231.13
100 day DMA 7216.89
150 day DMA 7171.96
200 day DMA 7038.18

EMA (exponential moving average) of S P SAQA

EMA period EMA current EMA prev EMA prev2
5 day EMA7479.197458.047429.41
12 day EMA7415.037395.687373.93
20 day EMA7364.67348.097330.49
35 day EMA7306.247293.577280.51
50 day EMA7256.157245.327234.3

SMA (simple moving average) of S P SAQA

SMA period SMA current SMA prev SMA prev2
5 day SMA7480.037440.527423.9
12 day SMA7405.677388.457365.74
20 day SMA7336.027320.767307.22
35 day SMA7268.417260.837253.37
50 day SMA7231.137226.17220.97
100 day SMA7216.897213.857210.88
150 day SMA7171.967167.677163.96
200 day SMA7038.187032.447026.52
Back to top | Use Dark Theme