SP SAQE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SAQE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SAQE are 5713.93 and 5780.31

Daily Target 15659.84
Daily Target 25701.64
Daily Target 35726.2233333333
Daily Target 45768.02
Daily Target 55792.6

Daily price and volume S P

Date Closing Open Range Volume
Fri 26 June 2026 5743.43 (0.34%) 5731.98 5684.43 - 5750.81 0 times
Thu 25 June 2026 5724.17 (1.46%) 5639.71 5636.69 - 5764.24 0 times
Wed 24 June 2026 5642.04 (1.86%) 5540.59 5536.03 - 5644.87 0 times
Tue 23 June 2026 5538.89 (0.04%) 5542.81 5510.68 - 5572.82 0 times
Mon 22 June 2026 5536.50 (0.47%) 5506.19 5497.88 - 5548.29 0 times
Thu 18 June 2026 5510.61 (1.18%) 5485.30 5464.03 - 5541.94 0 times
Wed 17 June 2026 5446.25 (-0.71%) 5484.10 5446.25 - 5519.73 0 times
Tue 16 June 2026 5485.28 (0.82%) 5448.60 5442.55 - 5506.37 0 times
Mon 15 June 2026 5440.86 (0.26%) 5413.27 5413.27 - 5480.80 0 times
Fri 12 June 2026 5426.60 (0.78%) 5357.68 5357.68 - 5432.29 0 times
Thu 11 June 2026 5384.66 (0.51%) 5362.27 5345.64 - 5388.86 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SAQE are 5620.66 and 5887.02

Weekly Target 15402.16
Weekly Target 25572.79
Weekly Target 35668.5166666667
Weekly Target 45839.15
Weekly Target 55934.88

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 26 June 2026 5743.43 (4.22%) 5506.19 5497.88 - 5764.24 0 times
Thu 18 June 2026 5510.61 (1.55%) 5413.27 5413.27 - 5541.94 0 times
Fri 12 June 2026 5426.60 (0.3%) 5427.11 5345.64 - 5439.74 0 times
Fri 05 June 2026 5410.21 (0.95%) 5368.67 5290.50 - 5448.83 0 times
Fri 29 May 2026 5359.24 (-1.12%) 5430.22 5359.16 - 5469.29 0 times
Fri 22 May 2026 5419.91 (1.92%) 5325.32 5292.82 - 5420.76 0 times
Fri 15 May 2026 5317.99 (-2.95%) 5483.11 5317.99 - 5494.74 0 times
Fri 08 May 2026 5479.39 (-1.49%) 5521.88 5475.91 - 5589.70 0 times
Wed 06 May 2026 5562.47 (0.9%) 5513.84 5485.87 - 5589.70 0 times
Fri 01 May 2026 5512.68 (-2.24%) 5638.80 5502.76 - 5657.45 0 times
Fri 24 April 2026 5638.80 (0.44%) 5640.99 5582.56 - 5673.31 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SAQE are 5516.97 and 5990.71

Monthly Target 15125.65
Monthly Target 25434.54
Monthly Target 35599.39
Monthly Target 45908.28
Monthly Target 56073.13

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 26 June 2026 5743.43 (7.17%) 5368.67 5290.50 - 5764.24 0 times
Fri 29 May 2026 5359.24 (-3.5%) 5559.41 5292.82 - 5589.70 0 times
Thu 30 April 2026 5553.76 (0.41%) 5505.52 5505.52 - 5771.73 0 times
Tue 31 March 2026 5530.85 (-5.28%) 5863.00 5346.44 - 5875.45 0 times
Fri 27 February 2026 5839.16 (5.15%) 5568.27 5554.25 - 5865.11 0 times
Fri 30 January 2026 5553.30 (2.91%) 5395.48 5391.10 - 5677.40 0 times
Wed 31 December 2025 5396.38 (-2.26%) 5523.21 5360.60 - 5527.38 0 times
Fri 28 November 2025 5521.03 (0.66%) 5472.80 5327.86 - 5584.60 0 times
Fri 31 October 2025 5484.73 (0.64%) 5456.69 5403.22 - 5654.90 0 times
Tue 30 September 2025 5449.72 (-0.17%) 5433.58 5332.72 - 5487.83 0 times
Fri 29 August 2025 5459.13 (0.8%) 5423.33 5340.43 - 5560.23 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SAQE

DMA (daily moving average) of S P SAQE

DMA period DMA value
5 day DMA 5637.01
12 day DMA 5519.7
20 day DMA 5461.66
35 day DMA 5438.97
50 day DMA 5480.68
100 day DMA 5575.6
150 day DMA 5545.31
200 day DMA 5526.41

EMA (exponential moving average) of S P SAQE

EMA period EMA current EMA prev EMA prev2
5 day EMA5653.425608.425550.55
12 day EMA5559.395525.945489.91
20 day EMA5514.675490.65466.03
35 day EMA5505.065491.035477.3
50 day EMA5513.515504.135495.15

SMA (simple moving average) of S P SAQE

SMA period SMA current SMA prev SMA prev2
5 day SMA5637.015590.445534.86
12 day SMA5519.75494.035463.79
20 day SMA5461.665443.025428.43
35 day SMA5438.975433.85429.18
50 day SMA5480.685477.945475.99
100 day SMA5575.65573.75571.87
150 day SMA5545.315543.065541.33
200 day SMA5526.415524.965523.24
Back to top | Use Dark Theme