SP SAQE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SAQE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SAQE are 5438.36 and 5495.51

Daily Target 15427.13
Daily Target 25449.59
Daily Target 35484.2833333333
Daily Target 45506.74
Daily Target 55541.43

Daily price and volume S P

Date Closing Open Range Volume
Mon 28 September 2026 5472.04 (-0.37%) 5503.92 5461.83 - 5518.98 0 times
Fri 25 September 2026 5492.58 (0.25%) 5477.59 5460.31 - 5505.48 0 times
Thu 24 September 2026 5478.77 (-0.71%) 5527.52 5473.74 - 5540.69 0 times
Wed 23 September 2026 5518.07 (-0.69%) 5553.66 5517.61 - 5564.47 0 times
Tue 22 September 2026 5556.33 (0.75%) 5519.12 5512.23 - 5569.03 0 times
Mon 21 September 2026 5514.79 (0.38%) 5485.92 5485.92 - 5537.38 0 times
Fri 18 September 2026 5494.06 (-0.14%) 5509.25 5473.94 - 5512.60 0 times
Thu 17 September 2026 5501.69 (0.51%) 5506.89 5482.56 - 5537.70 0 times
Wed 16 September 2026 5473.96 (0.48%) 5451.14 5447.90 - 5504.78 0 times
Tue 15 September 2026 5448.07 (-0.13%) 5455.36 5435.36 - 5465.46 0 times
Mon 14 September 2026 5455.33 (0.07%) 5461.20 5431.06 - 5473.57 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SAQE are 5438.36 and 5495.51

Weekly Target 15427.13
Weekly Target 25449.59
Weekly Target 35484.2833333333
Weekly Target 45506.74
Weekly Target 55541.43

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 28 September 2026 5472.04 (-0.37%) 5503.92 5461.83 - 5518.98 0 times
Fri 25 September 2026 5492.58 (-0.03%) 5485.92 5460.31 - 5569.03 0 times
Fri 18 September 2026 5494.06 (0.78%) 5461.20 5431.06 - 5537.70 0 times
Fri 11 September 2026 5451.56 (-1.86%) 5550.57 5451.56 - 5579.69 0 times
Fri 04 September 2026 5554.64 (-0.78%) 5613.75 5488.77 - 5615.03 0 times
Fri 28 August 2026 5598.29 (0.85%) 5551.10 5545.38 - 5649.46 0 times
Fri 21 August 2026 5550.86 (-1.51%) 5639.48 5517.01 - 5644.31 0 times
Fri 14 August 2026 5636.06 (-2.09%) 5756.09 5615.44 - 5756.88 0 times
Fri 07 August 2026 5756.39 (2.16%) 5615.86 5612.57 - 5803.85 0 times
Fri 31 July 2026 5634.66 (-0.89%) 5674.48 5593.37 - 5809.35 0 times
Fri 24 July 2026 5685.21 (0%) 5673.25 5658.09 - 5695.82 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SAQE are 5375.83 and 5527.28

Monthly Target 15343.75
Monthly Target 25407.9
Monthly Target 35495.2033333333
Monthly Target 45559.35
Monthly Target 55646.65

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 28 September 2026 5472.04 (-1.91%) 5577.19 5431.06 - 5582.51 0 times
Mon 31 August 2026 5578.63 (-0.99%) 5615.86 5517.01 - 5803.85 0 times
Fri 31 July 2026 5634.66 (-1.66%) 5739.43 5593.37 - 5823.02 0 times
Tue 30 June 2026 5729.88 (6.92%) 5368.67 5290.50 - 5764.24 0 times
Fri 29 May 2026 5359.24 (-3.5%) 5559.41 5292.82 - 5589.70 0 times
Thu 30 April 2026 5553.76 (0.41%) 5505.52 5505.52 - 5771.73 0 times
Tue 31 March 2026 5530.85 (-5.28%) 5863.00 5346.44 - 5875.45 0 times
Fri 27 February 2026 5839.16 (5.15%) 5568.27 5554.25 - 5865.11 0 times
Fri 30 January 2026 5553.30 (2.91%) 5395.48 5391.10 - 5677.40 0 times
Wed 31 December 2025 5396.38 (-2.26%) 5523.21 5360.60 - 5527.38 0 times
Fri 28 November 2025 5521.03 (0.66%) 5472.80 5327.86 - 5584.60 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SAQE

DMA (daily moving average) of S P SAQE

DMA period DMA value
5 day DMA 5503.56
12 day DMA 5488.1
20 day DMA 5505.61
35 day DMA 5551.11
50 day DMA 5595.5
100 day DMA 5555.26
150 day DMA 5584.23
200 day DMA 5574.18

EMA (exponential moving average) of S P SAQE

EMA period EMA current EMA prev EMA prev2
5 day EMA5490.745500.095503.85
12 day EMA5499.915504.985507.23
20 day EMA5515.385519.945522.82
35 day EMA5553.445558.235562.1
50 day EMA5596.935602.035606.5

SMA (simple moving average) of S P SAQE

SMA period SMA current SMA prev SMA prev2
5 day SMA5503.565512.115512.4
12 day SMA5488.15487.175487.68
20 day SMA5505.615511.925516.72
35 day SMA5551.115559.245567.08
50 day SMA5595.55600.035605.08
100 day SMA5555.265555.535555.73
150 day SMA5584.235586.415588.49
200 day SMA5574.185574.335574.41
Back to top | Use Dark Theme