SP SAQE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SAQE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SAQE are 5514.15 and 5591.29

Daily Target 15495.11
Daily Target 25533.19
Daily Target 35572.25
Daily Target 45610.33
Daily Target 55649.39

Daily price and volume S P

Date Closing Open Range Volume
Tue 27 January 2026 5571.27 (-0.39%) 5597.14 5534.17 - 5611.31 0 times
Mon 26 January 2026 5592.90 (-0.4%) 5566.28 5566.28 - 5617.63 0 times
Fri 23 January 2026 5615.28 (-0.67%) 5643.45 5585.46 - 5653.67 0 times
Thu 22 January 2026 5653.31 (0.8%) 5620.78 5609.83 - 5660.63 0 times
Wed 21 January 2026 5608.24 (1.44%) 5528.56 5524.91 - 5633.43 0 times
Tue 20 January 2026 5528.56 (-2.57%) 5652.98 5516.66 - 5654.08 0 times
Fri 16 January 2026 5674.64 (0.17%) 5661.78 5636.57 - 5677.40 0 times
Thu 15 January 2026 5665.20 (1.69%) 5577.98 5574.87 - 5665.20 0 times
Wed 14 January 2026 5570.81 (0.64%) 5538.51 5528.42 - 5577.10 0 times
Tue 13 January 2026 5535.35 (-0.2%) 5551.23 5515.63 - 5560.57 0 times
Mon 12 January 2026 5546.60 (-0.72%) 5591.06 5536.19 - 5591.43 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SAQE are 5552.72 and 5636.18

Weekly Target 15490.9
Weekly Target 25531.08
Weekly Target 35574.3566666667
Weekly Target 45614.54
Weekly Target 55657.82

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 27 January 2026 5571.27 (-0.78%) 5566.28 5534.17 - 5617.63 0 times
Fri 23 January 2026 5615.28 (-1.05%) 5652.98 5516.66 - 5660.63 0 times
Fri 16 January 2026 5674.64 (1.57%) 5591.06 5515.63 - 5677.40 0 times
Fri 09 January 2026 5586.94 (2.86%) 5448.26 5441.10 - 5599.07 0 times
Fri 02 January 2026 5431.34 (0.08%) 5426.45 5391.10 - 5452.19 0 times
Fri 26 December 2025 5426.97 (0.19%) 5416.47 5380.74 - 5449.27 0 times
Fri 19 December 2025 5416.47 (-0.14%) 5424.58 5381.16 - 5443.61 0 times
Fri 12 December 2025 5423.89 (-0.72%) 5458.91 5360.60 - 5462.60 0 times
Fri 05 December 2025 5463.39 (-1.04%) 5523.21 5450.97 - 5527.38 0 times
Fri 28 November 2025 5521.03 (1.51%) 5435.69 5424.86 - 5543.87 0 times
Fri 21 November 2025 5438.76 (-0.48%) 5464.32 5327.86 - 5469.93 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SAQE are 5481.19 and 5767.49

Monthly Target 15260.29
Monthly Target 25415.78
Monthly Target 35546.59
Monthly Target 45702.08
Monthly Target 55832.89

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 27 January 2026 5571.27 (3.24%) 5395.48 5391.10 - 5677.40 0 times
Wed 31 December 2025 5396.38 (-2.26%) 5523.21 5360.60 - 5527.38 0 times
Fri 28 November 2025 5521.03 (0.66%) 5472.80 5327.86 - 5584.60 0 times
Fri 31 October 2025 5484.73 (0.64%) 5456.69 5403.22 - 5654.90 0 times
Tue 30 September 2025 5449.72 (-0.17%) 5433.58 5332.72 - 5487.83 0 times
Fri 29 August 2025 5459.13 (0.8%) 5423.33 5340.43 - 5560.23 0 times
Thu 31 July 2025 5415.70 (2.16%) 5286.80 5214.30 - 5433.84 0 times
Mon 30 June 2025 5301.22 (-1.02%) 5355.58 5233.84 - 5394.29 0 times
Fri 30 May 2025 5355.82 (3.21%) 5209.81 5174.72 - 5431.19 0 times
Wed 30 April 2025 5189.41 (-0%) 5184.75 4631.30 - 5233.70 0 times
Mon 31 March 2025 5189.59 (-3.46%) 5369.31 5113.44 - 5373.75 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SAQE

DMA (daily moving average) of S P SAQE

DMA period DMA value
5 day DMA 5608.2
12 day DMA 5595.76
20 day DMA 5542.1
35 day DMA 5490.05
50 day DMA 5479.95
100 day DMA 5473.21
150 day DMA 5442.23
200 day DMA 5382.21

EMA (exponential moving average) of S P SAQE

EMA period EMA current EMA prev EMA prev2
5 day EMA5595.145607.085614.17
12 day EMA5581.155582.945581.13
20 day EMA5555.265553.585549.44
35 day EMA5527.115524.515520.48
50 day EMA5496.85493.765489.71

SMA (simple moving average) of S P SAQE

SMA period SMA current SMA prev SMA prev2
5 day SMA5608.25599.665616.01
12 day SMA5595.765594.055585.08
20 day SMA5542.15534.885527.49
35 day SMA5490.055488.15485.65
50 day SMA5479.955479.545478.53
100 day SMA5473.215472.095470.75
150 day SMA5442.235440.255438.42
200 day SMA5382.215380.455378.43
Back to top | Use Dark Theme