SP SAQE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SAQE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SAQE are 5472.79 and 5570.81

Daily Target 15397.59
Daily Target 25449.96
Daily Target 35495.6066666667
Daily Target 45547.98
Daily Target 55593.63

Daily price and volume S P

Date Closing Open Range Volume
Mon 30 March 2026 5502.34 (0.9%) 5467.03 5443.23 - 5541.25 0 times
Fri 27 March 2026 5453.50 (-0.98%) 5510.51 5443.85 - 5515.30 0 times
Thu 26 March 2026 5507.65 (-0.39%) 5531.69 5494.81 - 5563.68 0 times
Wed 25 March 2026 5529.06 (1.52%) 5429.63 5429.63 - 5536.65 0 times
Tue 24 March 2026 5446.52 (0.05%) 5433.48 5406.36 - 5484.34 0 times
Mon 23 March 2026 5444.03 (-2.76%) 5394.52 5346.44 - 5497.96 0 times
Tue 17 March 2026 5598.72 (0.15%) 5583.77 5583.77 - 5622.29 0 times
Mon 16 March 2026 5590.09 (-0.14%) 5601.88 5566.47 - 5631.47 0 times
Fri 13 March 2026 5597.96 (0.28%) 5578.54 5572.08 - 5640.35 0 times
Thu 12 March 2026 5582.26 (-0.42%) 5617.41 5559.68 - 5618.77 0 times
Wed 11 March 2026 5605.99 (0.5%) 5595.07 5576.05 - 5612.96 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SAQE are 5472.79 and 5570.81

Weekly Target 15397.59
Weekly Target 25449.96
Weekly Target 35495.6066666667
Weekly Target 45547.98
Weekly Target 55593.63

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 30 March 2026 5502.34 (0.9%) 5467.03 5443.23 - 5541.25 0 times
Fri 27 March 2026 5453.50 (-2.59%) 5394.52 5346.44 - 5563.68 0 times
Tue 17 March 2026 5598.72 (0.01%) 5601.88 5566.47 - 5631.47 0 times
Fri 13 March 2026 5597.96 (-0.52%) 5653.10 5504.35 - 5653.54 0 times
Fri 06 March 2026 5627.44 (-3.63%) 5863.00 5581.90 - 5875.45 0 times
Fri 27 February 2026 5839.16 (0.5%) 5787.03 5762.43 - 5865.11 0 times
Fri 20 February 2026 5810.11 (0.08%) 5806.89 5782.22 - 5847.42 0 times
Fri 13 February 2026 5805.51 (0%) 5764.64 5738.13 - 5805.51 0 times
Fri 13 February 2026 5805.51 (2.26%) 5674.06 5617.35 - 5805.51 0 times
Fri 06 February 2026 5676.99 (2.23%) 5568.27 5554.25 - 5699.39 0 times
Fri 30 January 2026 5553.30 (-1.1%) 5566.28 5489.09 - 5617.63 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SAQE are 5159.89 and 5688.9

Monthly Target 15045.73
Monthly Target 25274.04
Monthly Target 35574.7433333333
Monthly Target 45803.05
Monthly Target 56103.75

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 30 March 2026 5502.34 (-5.77%) 5863.00 5346.44 - 5875.45 0 times
Fri 27 February 2026 5839.16 (5.15%) 5568.27 5554.25 - 5865.11 0 times
Fri 30 January 2026 5553.30 (2.91%) 5395.48 5391.10 - 5677.40 0 times
Wed 31 December 2025 5396.38 (-2.26%) 5523.21 5360.60 - 5527.38 0 times
Fri 28 November 2025 5521.03 (0.66%) 5472.80 5327.86 - 5584.60 0 times
Fri 31 October 2025 5484.73 (0.64%) 5456.69 5403.22 - 5654.90 0 times
Tue 30 September 2025 5449.72 (-0.17%) 5433.58 5332.72 - 5487.83 0 times
Fri 29 August 2025 5459.13 (0.8%) 5423.33 5340.43 - 5560.23 0 times
Thu 31 July 2025 5415.70 (2.16%) 5286.80 5214.30 - 5433.84 0 times
Mon 30 June 2025 5301.22 (-1.02%) 5355.58 5233.84 - 5394.29 0 times
Fri 30 May 2025 5355.82 (3.21%) 5209.81 5174.72 - 5431.19 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SAQE

DMA (daily moving average) of S P SAQE

DMA period DMA value
5 day DMA 5487.81
12 day DMA 5536.37
20 day DMA 5623.49
35 day DMA 5684.14
50 day DMA 5658.35
100 day DMA 5561.28
150 day DMA 5528.7
200 day DMA 5484

EMA (exponential moving average) of S P SAQE

EMA period EMA current EMA prev EMA prev2
5 day EMA5497.4554955515.74
12 day EMA5543.535551.025568.75
20 day EMA5586.895595.795610.76
35 day EMA5610.065616.45625.99
50 day EMA5631.865637.145644.63

SMA (simple moving average) of S P SAQE

SMA period SMA current SMA prev SMA prev2
5 day SMA5487.815476.155505.2
12 day SMA5536.375545.455559.94
20 day SMA5623.495640.625660.74
35 day SMA5684.145688.115692.73
50 day SMA5658.355659.015660.88
100 day SMA5561.285561.145562.1
150 day SMA5528.75528.695528.85
200 day SMA54845483.065482.57
Back to top | Use Dark Theme