SP SAUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SAUE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SAUE are 191.21 and 194.11

Daily Target 1190.64
Daily Target 2191.78
Daily Target 3193.54333333333
Daily Target 4194.68
Daily Target 5196.44

Daily price and volume S P

Date Closing Open Range Volume
Fri 27 March 2026 192.91 (-0.63%) 194.17 192.41 - 195.31 0 times
Thu 26 March 2026 194.14 (0.5%) 193.32 192.62 - 195.62 0 times
Wed 25 March 2026 193.17 (0.47%) 191.66 189.50 - 193.41 0 times
Tue 24 March 2026 192.26 (1.1%) 189.68 189.54 - 193.21 0 times
Mon 23 March 2026 190.16 (0.91%) 192.29 188.48 - 195.32 0 times
Tue 17 March 2026 188.44 (-0.26%) 188.70 187.84 - 190.26 0 times
Mon 16 March 2026 188.93 (-1.97%) 192.96 187.66 - 193.03 0 times
Fri 13 March 2026 192.73 (1.13%) 190.63 190.03 - 192.91 0 times
Thu 12 March 2026 190.58 (0.97%) 189.00 188.96 - 192.64 0 times
Wed 11 March 2026 188.74 (0.97%) 187.61 187.26 - 189.58 0 times
Tue 10 March 2026 186.92 (-0.78%) 187.81 184.99 - 188.05 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SAUE are 190.7 and 197.84

Weekly Target 1185.2
Weekly Target 2189.05
Weekly Target 3192.33666666667
Weekly Target 4196.19
Weekly Target 5199.48

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 27 March 2026 192.91 (2.37%) 192.29 188.48 - 195.62 0 times
Tue 17 March 2026 188.44 (-2.23%) 192.96 187.66 - 193.03 0 times
Fri 13 March 2026 192.73 (2.02%) 189.57 184.99 - 194.03 0 times
Fri 06 March 2026 188.92 (5.23%) 180.24 179.39 - 188.92 0 times
Fri 27 February 2026 179.53 (0.32%) 178.27 177.31 - 179.88 0 times
Fri 20 February 2026 178.95 (0.78%) 177.55 174.57 - 179.32 0 times
Fri 13 February 2026 177.57 (0%) 177.99 176.97 - 178.50 0 times
Fri 13 February 2026 177.57 (0.85%) 176.22 174.42 - 178.50 0 times
Fri 06 February 2026 176.08 (-0.38%) 177.48 174.79 - 178.90 0 times
Fri 30 January 2026 176.76 (-2.34%) 179.42 176.24 - 180.25 0 times
Fri 23 January 2026 180.99 (-1.72%) 183.44 179.40 - 183.60 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SAUE are 186.15 and 202.38

Monthly Target 1173.08
Monthly Target 2182.99
Monthly Target 3189.30666666667
Monthly Target 4199.22
Monthly Target 5205.54

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 27 March 2026 192.91 (7.45%) 180.24 179.39 - 195.62 0 times
Fri 27 February 2026 179.53 (1.57%) 177.48 174.42 - 179.88 0 times
Fri 30 January 2026 176.76 (-3.93%) 183.90 176.24 - 190.51 0 times
Wed 31 December 2025 184.00 (-4.72%) 193.19 183.05 - 193.56 0 times
Fri 28 November 2025 193.12 (0.35%) 196.43 188.45 - 197.56 0 times
Fri 31 October 2025 192.44 (4.31%) 184.74 182.97 - 192.81 0 times
Tue 30 September 2025 184.49 (-3.57%) 191.21 182.46 - 193.94 0 times
Fri 29 August 2025 191.33 (3.62%) 185.09 177.15 - 191.96 0 times
Thu 31 July 2025 184.65 (0.02%) 183.88 180.29 - 186.82 0 times
Mon 30 June 2025 184.62 (-8.08%) 200.78 183.52 - 203.23 0 times
Fri 30 May 2025 200.84 (-3.21%) 208.26 199.25 - 210.94 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SAUE

DMA (daily moving average) of S P SAUE

DMA period DMA value
5 day DMA 192.53
12 day DMA 190.61
20 day DMA 187.02
35 day DMA 182.69
50 day DMA 181.81
100 day DMA 185.6
150 day DMA 186.35
200 day DMA 186.6

EMA (exponential moving average) of S P SAUE

EMA period EMA current EMA prev EMA prev2
5 day EMA192.48192.26191.32
12 day EMA190.22189.73188.93
20 day EMA187.98187.46186.76
35 day EMA185.69185.26184.74
50 day EMA183.31182.92182.46

SMA (simple moving average) of S P SAUE

SMA period SMA current SMA prev SMA prev2
5 day SMA192.53191.63190.59
12 day SMA190.61190.28189.47
20 day SMA187.02186.3185.47
35 day SMA182.69182.23181.75
50 day SMA181.81181.61181.46
100 day SMA185.6185.56185.51
150 day SMA186.35186.31186.26
200 day SMA186.6186.64186.67
Back to top | Use Dark Theme