SP SAUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SAUE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SAUE are 177.47 and 179.39

Daily Target 1177.11
Daily Target 2177.82
Daily Target 3179.03333333333
Daily Target 4179.74
Daily Target 5180.95

Daily price and volume S P

Date Closing Open Range Volume
Mon 26 January 2026 178.52 (-1.36%) 179.42 178.33 - 180.25 0 times
Fri 23 January 2026 180.99 (0.48%) 179.81 179.54 - 180.99 0 times
Thu 22 January 2026 180.12 (0.08%) 180.10 179.48 - 180.82 0 times
Wed 21 January 2026 179.98 (0.22%) 179.60 179.40 - 180.82 0 times
Tue 20 January 2026 179.59 (-2.48%) 183.44 179.48 - 183.60 0 times
Fri 16 January 2026 184.15 (0.99%) 182.24 182.13 - 184.51 0 times
Thu 15 January 2026 182.35 (0.31%) 182.02 181.76 - 183.21 0 times
Wed 14 January 2026 181.78 (-0.24%) 182.36 180.99 - 183.14 0 times
Tue 13 January 2026 182.22 (-0.28%) 182.67 181.68 - 183.07 0 times
Mon 12 January 2026 182.74 (-2.12%) 186.97 182.30 - 187.34 0 times
Fri 09 January 2026 186.69 (-1.18%) 189.04 186.67 - 189.42 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SAUE are 177.47 and 179.39

Weekly Target 1177.11
Weekly Target 2177.82
Weekly Target 3179.03333333333
Weekly Target 4179.74
Weekly Target 5180.95

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 26 January 2026 178.52 (-1.36%) 179.42 178.33 - 180.25 0 times
Fri 23 January 2026 180.99 (-1.72%) 183.44 179.40 - 183.60 0 times
Fri 16 January 2026 184.15 (-1.36%) 186.97 180.99 - 187.34 0 times
Fri 09 January 2026 186.69 (1.91%) 183.92 183.78 - 190.51 0 times
Fri 02 January 2026 183.19 (-1.72%) 186.46 182.57 - 186.82 0 times
Fri 26 December 2025 186.39 (1.27%) 184.05 183.89 - 187.00 0 times
Fri 19 December 2025 184.05 (-2.24%) 188.29 183.05 - 188.42 0 times
Fri 12 December 2025 188.26 (-1.07%) 190.47 188.10 - 191.10 0 times
Fri 05 December 2025 190.30 (-1.46%) 193.19 189.47 - 193.56 0 times
Fri 28 November 2025 193.12 (1.14%) 190.83 189.48 - 193.39 0 times
Fri 21 November 2025 190.94 (-0.16%) 191.22 188.45 - 195.83 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SAUE are 172.34 and 184.52

Monthly Target 1170.27
Monthly Target 2174.4
Monthly Target 3182.45333333333
Monthly Target 4186.58
Monthly Target 5194.63

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 26 January 2026 178.52 (-2.98%) 183.90 178.33 - 190.51 0 times
Wed 31 December 2025 184.00 (-4.72%) 193.19 183.05 - 193.56 0 times
Fri 28 November 2025 193.12 (0.35%) 196.43 188.45 - 197.56 0 times
Fri 31 October 2025 192.44 (4.31%) 184.74 182.97 - 192.81 0 times
Tue 30 September 2025 184.49 (-3.57%) 191.21 182.46 - 193.94 0 times
Fri 29 August 2025 191.33 (3.62%) 185.09 177.15 - 191.96 0 times
Thu 31 July 2025 184.65 (0.02%) 183.88 180.29 - 186.82 0 times
Mon 30 June 2025 184.62 (-8.08%) 200.78 183.52 - 203.23 0 times
Fri 30 May 2025 200.84 (-3.21%) 208.26 199.25 - 210.94 0 times
Wed 30 April 2025 207.50 (-3.29%) 214.22 205.38 - 218.74 0 times
Mon 31 March 2025 214.56 (-5.56%) 226.94 211.13 - 228.02 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SAUE

DMA (daily moving average) of S P SAUE

DMA period DMA value
5 day DMA 179.84
12 day DMA 182.34
20 day DMA 183.72
35 day DMA 185.16
50 day DMA 187.23
100 day DMA 187.85
150 day DMA 187.13
200 day DMA 191.94

EMA (exponential moving average) of S P SAUE

EMA period EMA current EMA prev EMA prev2
5 day EMA180.18181.01181.02
12 day EMA181.81182.41182.67
20 day EMA183.12183.6183.87
35 day EMA185.26185.66185.93
50 day EMA187.03187.38187.64

SMA (simple moving average) of S P SAUE

SMA period SMA current SMA prev SMA prev2
5 day SMA179.84180.97181.24
12 day SMA182.34183.2183.72
20 day SMA183.72184.12184.34
35 day SMA185.16185.48185.8
50 day SMA187.23187.54187.81
100 day SMA187.85187.98188.07
150 day SMA187.13187.23187.33
200 day SMA191.94192.12192.29
Back to top | Use Dark Theme