SP SAUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SAUE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SAUE are 189.85 and 194.92

Daily Target 1185.88
Daily Target 2188.75
Daily Target 3190.94666666667
Daily Target 4193.82
Daily Target 5196.02

Daily price and volume S P

Date Closing Open Range Volume
Tue 30 June 2026 191.63 (1.8%) 188.21 188.07 - 193.14 0 times
Mon 29 June 2026 188.25 (-1.16%) 190.60 187.78 - 190.67 0 times
Fri 26 June 2026 190.45 (-0.71%) 191.93 189.44 - 192.10 0 times
Thu 25 June 2026 191.82 (1.13%) 189.44 188.74 - 192.03 0 times
Wed 24 June 2026 189.68 (0.27%) 189.05 188.99 - 191.47 0 times
Tue 23 June 2026 189.16 (0.64%) 188.25 187.41 - 189.63 0 times
Mon 22 June 2026 187.96 (-0.29%) 188.50 187.43 - 189.18 0 times
Thu 18 June 2026 188.50 (0.09%) 189.71 187.60 - 190.09 0 times
Wed 17 June 2026 188.33 (1.38%) 185.67 185.52 - 189.10 0 times
Tue 16 June 2026 185.76 (1.38%) 183.54 182.27 - 186.99 0 times
Mon 15 June 2026 183.23 (0.44%) 181.88 180.39 - 183.84 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SAUE are 189.71 and 195.07

Weekly Target 1185.49
Weekly Target 2188.56
Weekly Target 3190.85
Weekly Target 4193.92
Weekly Target 5196.21

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 30 June 2026 191.63 (0.62%) 190.60 187.78 - 193.14 0 times
Fri 26 June 2026 190.45 (1.03%) 188.50 187.41 - 192.10 0 times
Thu 18 June 2026 188.50 (3.33%) 181.88 180.39 - 190.09 0 times
Fri 12 June 2026 182.42 (1.21%) 181.65 180.61 - 184.32 0 times
Fri 05 June 2026 180.24 (-3.68%) 187.36 179.74 - 189.56 0 times
Fri 29 May 2026 187.13 (-3.49%) 193.17 186.83 - 193.93 0 times
Fri 22 May 2026 193.89 (0.76%) 192.53 192.52 - 199.04 0 times
Fri 15 May 2026 192.42 (-0.67%) 193.89 191.87 - 203.14 0 times
Fri 08 May 2026 193.71 (-0.25%) 198.66 190.53 - 198.67 0 times
Wed 06 May 2026 194.20 (-0.82%) 196.38 192.87 - 200.29 0 times
Fri 01 May 2026 195.80 (2.42%) 191.13 190.25 - 197.44 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SAUE are 185.69 and 199.09

Monthly Target 1174.77
Monthly Target 2183.2
Monthly Target 3188.17
Monthly Target 4196.6
Monthly Target 5201.57

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 30 June 2026 191.63 (2.4%) 187.36 179.74 - 193.14 0 times
Fri 29 May 2026 187.13 (-3.77%) 194.43 186.83 - 203.14 0 times
Thu 30 April 2026 194.46 (0.93%) 192.25 182.81 - 197.44 0 times
Tue 31 March 2026 192.66 (7.31%) 180.24 179.39 - 195.62 0 times
Fri 27 February 2026 179.53 (1.57%) 177.48 174.42 - 179.88 0 times
Fri 30 January 2026 176.76 (-3.93%) 183.90 176.24 - 190.51 0 times
Wed 31 December 2025 184.00 (-4.72%) 193.19 183.05 - 193.56 0 times
Fri 28 November 2025 193.12 (0.35%) 196.43 188.45 - 197.56 0 times
Fri 31 October 2025 192.44 (4.31%) 184.74 182.97 - 192.81 0 times
Tue 30 September 2025 184.49 (-3.57%) 191.21 182.46 - 193.94 0 times
Fri 29 August 2025 191.33 (3.62%) 185.09 177.15 - 191.96 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SAUE

DMA (daily moving average) of S P SAUE

DMA period DMA value
5 day DMA 190.37
12 day DMA 188.1
20 day DMA 185.8
35 day DMA 189.49
50 day DMA 190.73
100 day DMA 187.48
150 day DMA 186.79
200 day DMA 187.34

EMA (exponential moving average) of S P SAUE

EMA period EMA current EMA prev EMA prev2
5 day EMA190.07189.29189.81
12 day EMA188.67188.13188.11
20 day EMA188.27187.92187.88
35 day EMA188.82188.65188.67
50 day EMA190.41190.36190.45

SMA (simple moving average) of S P SAUE

SMA period SMA current SMA prev SMA prev2
5 day SMA190.37189.87189.81
12 day SMA188.1187.39186.9
20 day SMA185.8185.59185.54
35 day SMA189.49189.55189.66
50 day SMA190.73190.65190.6
100 day SMA187.48187.33187.22
150 day SMA186.79186.79186.83
200 day SMA187.34187.32187.31
Back to top | Use Dark Theme