SP SBER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SBER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SBER are 62.77 and 63.84

Daily Target 162.58
Daily Target 262.96
Daily Target 363.65
Daily Target 464.03
Daily Target 564.72

Daily price and volume S P

Date Closing Open Range Volume
Mon 30 March 2026 63.34 (-0.31%) 63.54 63.27 - 64.34 0 times
Fri 27 March 2026 63.54 (-0.83%) 64.07 63.21 - 64.35 0 times
Thu 26 March 2026 64.07 (1.14%) 63.35 63.35 - 64.22 0 times
Wed 25 March 2026 63.35 (0.38%) 63.11 61.99 - 63.44 0 times
Tue 24 March 2026 63.11 (1.02%) 62.47 62.30 - 63.38 0 times
Mon 23 March 2026 62.47 (2.41%) 62.98 61.87 - 63.59 0 times
Tue 17 March 2026 61.00 (1.46%) 60.12 60.10 - 61.33 0 times
Mon 16 March 2026 60.12 (-3.11%) 62.05 60.03 - 62.05 0 times
Fri 13 March 2026 62.05 (0.49%) 61.75 61.50 - 62.08 0 times
Thu 12 March 2026 61.75 (0.59%) 61.39 61.39 - 62.39 0 times
Wed 11 March 2026 61.39 (1.07%) 60.74 60.74 - 61.95 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SBER are 62.77 and 63.84

Weekly Target 162.58
Weekly Target 262.96
Weekly Target 363.65
Weekly Target 464.03
Weekly Target 564.72

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 30 March 2026 63.34 (-0.31%) 63.54 63.27 - 64.34 0 times
Fri 27 March 2026 63.54 (4.16%) 62.98 61.87 - 64.35 0 times
Tue 17 March 2026 61.00 (-1.69%) 62.05 60.03 - 62.05 0 times
Fri 13 March 2026 62.05 (1.39%) 61.20 60.14 - 62.95 0 times
Fri 06 March 2026 61.20 (3.98%) 58.86 58.42 - 61.21 0 times
Fri 27 February 2026 58.86 (2.13%) 57.63 57.43 - 59.04 0 times
Fri 20 February 2026 57.63 (2.05%) 56.47 56.08 - 57.78 0 times
Fri 13 February 2026 56.47 (0%) 56.65 56.25 - 56.68 0 times
Fri 13 February 2026 56.47 (0.61%) 56.13 56.13 - 56.88 0 times
Fri 06 February 2026 56.13 (0.63%) 55.78 55.26 - 56.83 0 times
Fri 30 January 2026 55.78 (-1.34%) 56.54 55.57 - 57.06 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SBER are 60.88 and 66.81

Monthly Target 156.11
Monthly Target 259.72
Monthly Target 362.036666666667
Monthly Target 465.65
Monthly Target 567.97

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 30 March 2026 63.34 (7.61%) 58.86 58.42 - 64.35 0 times
Fri 27 February 2026 58.86 (5.52%) 55.78 55.26 - 59.04 0 times
Fri 30 January 2026 55.78 (0.43%) 55.54 54.74 - 57.06 0 times
Wed 31 December 2025 55.54 (-3.44%) 57.52 54.89 - 57.64 0 times
Fri 28 November 2025 57.52 (3.43%) 56.43 55.18 - 57.62 0 times
Fri 31 October 2025 55.61 (-3.81%) 57.81 55.16 - 58.81 0 times
Tue 30 September 2025 57.81 (-2.99%) 59.59 56.88 - 59.85 0 times
Fri 29 August 2025 59.59 (-1.18%) 60.30 58.44 - 60.66 0 times
Thu 31 July 2025 60.30 (0.07%) 60.26 59.25 - 62.01 0 times
Mon 30 June 2025 60.26 (-1.82%) 61.38 60.00 - 63.40 0 times
Fri 30 May 2025 61.38 (-3.58%) 63.66 61.28 - 64.58 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SBER

DMA (daily moving average) of S P SBER

DMA period DMA value
5 day DMA 63.48
12 day DMA 62.24
20 day DMA 61.17
35 day DMA 59.38
50 day DMA 58.4
100 day DMA 57.28
150 day DMA 57.56
200 day DMA 58.28

EMA (exponential moving average) of S P SBER

EMA period EMA current EMA prev EMA prev2
5 day EMA63.2363.1863
12 day EMA62.362.1161.85
20 day EMA61.3561.1460.89
35 day EMA60.0259.8259.6
50 day EMA58.758.5158.3

SMA (simple moving average) of S P SBER

SMA period SMA current SMA prev SMA prev2
5 day SMA63.4863.3162.8
12 day SMA62.2462.0761.88
20 day SMA61.1760.9260.64
35 day SMA59.3859.1858.98
50 day SMA58.458.2458.07
100 day SMA57.2857.257.13
150 day SMA57.5657.5357.5
200 day SMA58.2858.2758.26
Back to top | Use Dark Theme