BloM SBES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blo M SBES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets BloM

Strong Daily Stock price targets for BloM SBES are 4974.65 and 5002.31

Daily Target 14954.23
Daily Target 24967.41
Daily Target 34981.8933333333
Daily Target 44995.07
Daily Target 55009.55

Daily price and volume Blo M

Date Closing Open Range Volume
Fri 25 September 2026 4980.58 (0.13%) 4974.23 4968.72 - 4996.38 0 times
Thu 24 September 2026 4974.23 (-0.33%) 4960.21 4940.40 - 4979.80 0 times
Wed 23 September 2026 4990.77 (0.55%) 4963.47 4961.56 - 5028.93 0 times
Tue 22 September 2026 4963.47 (0.72%) 4927.76 4927.76 - 5080.35 0 times
Mon 21 September 2026 4927.76 (1.68%) 4847.56 4839.28 - 4945.79 0 times
Fri 18 September 2026 4846.52 (3.3%) 4691.56 4691.56 - 4847.80 0 times
Thu 17 September 2026 4691.56 (-0.38%) 4709.67 4676.85 - 4748.30 0 times
Wed 16 September 2026 4709.67 (1.23%) 4654.35 4648.19 - 4731.07 0 times
Tue 15 September 2026 4652.37 (-1.27%) 4716.15 4643.14 - 4741.26 0 times
Mon 14 September 2026 4712.19 (-2.68%) 4841.72 4699.40 - 4843.96 0 times
Fri 11 September 2026 4841.72 (-2.37%) 4960.24 4802.10 - 4960.24 0 times

Daily chart BloM

Weekly price and charts BloM

Strong weekly Stock price targets for BloM SBES are 4909.93 and 5151

Weekly Target 14725.67
Weekly Target 24853.12
Weekly Target 34966.7366666667
Weekly Target 45094.19
Weekly Target 55207.81

Weekly price and volumes for Blo M

Date Closing Open Range Volume
Fri 25 September 2026 4980.58 (2.77%) 4847.56 4839.28 - 5080.35 0 times
Fri 18 September 2026 4846.52 (0.1%) 4841.72 4643.14 - 4847.80 0 times
Fri 11 September 2026 4841.72 (3.11%) 4913.25 4802.10 - 5020.63 0 times
Fri 04 September 2026 4695.75 (0.96%) 4651.22 4538.19 - 4743.55 0 times
Fri 28 August 2026 4651.22 (0.08%) 4647.45 4433.36 - 4722.15 0 times
Fri 21 August 2026 4647.45 (1.42%) 4582.16 4356.90 - 4705.49 0 times
Fri 14 August 2026 4582.16 (7.4%) 4266.46 4247.07 - 4617.38 0 times
Fri 07 August 2026 4266.46 (-4.42%) 4463.89 4238.71 - 4512.90 0 times
Fri 31 July 2026 4463.89 (0.46%) 4431.37 3799.04 - 4491.77 0 times
Fri 24 July 2026 4443.29 (0%) 4648.55 4430.71 - 4648.55 0 times
Fri 24 July 2026 4443.29 (0.88%) 4404.34 4299.92 - 4704.91 0 times

weekly chart BloM

Monthly price and charts BloM

Strong monthly Stock price targets for BloM SBES are 4770.24 and 5290.69

Monthly Target 14353.16
Monthly Target 24666.87
Monthly Target 34873.61
Monthly Target 45187.32
Monthly Target 55394.06

Monthly price and volumes Blo M

Date Closing Open Range Volume
Fri 25 September 2026 4980.58 (7.05%) 4653.13 4559.90 - 5080.35 0 times
Mon 31 August 2026 4652.61 (4.23%) 4463.89 4238.71 - 4722.15 0 times
Fri 31 July 2026 4463.89 (-12.93%) 5127.32 3799.04 - 5176.28 0 times
Tue 30 June 2026 5126.90 (1.58%) 5047.60 4519.24 - 5504.75 0 times
Fri 29 May 2026 5047.15 (28.9%) 3915.64 3915.64 - 5097.92 0 times
Thu 30 April 2026 3915.64 (28.67%) 3062.27 3062.27 - 4033.88 0 times
Tue 31 March 2026 3043.20 (-15.73%) 3611.32 3027.08 - 3611.32 0 times
Fri 27 February 2026 3611.32 (12.92%) 3182.04 3032.57 - 3648.29 0 times
Fri 30 January 2026 3198.00 (17.13%) 2730.31 2730.31 - 3255.37 0 times
Wed 31 December 2025 2730.31 (7.63%) 2536.76 2526.06 - 2737.99 0 times
Fri 28 November 2025 2536.76 (-2.32%) 2654.10 2437.81 - 2654.10 0 times

monthly chart BloM

DMA SMA EMA moving averages of Blo M SBES

DMA (daily moving average) of Blo M SBES

DMA period DMA value
5 day DMA 4967.36
12 day DMA 4854.2
20 day DMA 4804.39
35 day DMA 4675.67
50 day DMA 4580.31
100 day DMA 4682.36
150 day DMA 4272.17
200 day DMA 3924.31

EMA (exponential moving average) of Blo M SBES

EMA period EMA current EMA prev EMA prev2
5 day EMA4947.174930.474908.6
12 day EMA4873.754854.334832.54
20 day EMA4809.934791.974772.79
35 day EMA4711.614695.784679.39
50 day EMA4616.714601.864586.67

SMA (simple moving average) of Blo M SBES

SMA period SMA current SMA prev SMA prev2
5 day SMA4967.364940.554884.02
12 day SMA4854.24854.594849.7
20 day SMA4804.394789.624772.11
35 day SMA4675.674656.764642.47
50 day SMA4580.314568.794560.41
100 day SMA4682.364671.714661.56
150 day SMA4272.174261.094250.21
200 day SMA3924.313912.233900.03
Back to top | Use Dark Theme