BloM SBES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blo M SBES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets BloM

Strong Daily Stock price targets for BloM SBES are 3045.02 and 3082.38

Daily Target 13015.99
Daily Target 23036.69
Daily Target 33053.3466666667
Daily Target 43074.05
Daily Target 53090.71

Daily price and volume Blo M

Date Closing Open Range Volume
Mon 26 January 2026 3057.40 (0.82%) 3032.64 3032.64 - 3070.00 0 times
Fri 23 January 2026 3032.64 (1%) 3002.56 3002.09 - 3053.66 0 times
Thu 22 January 2026 3002.56 (1.75%) 2950.87 2950.87 - 3015.02 0 times
Wed 21 January 2026 2950.87 (-0.67%) 2970.93 2937.08 - 2976.53 0 times
Tue 20 January 2026 2970.73 (-0.06%) 2981.06 2947.97 - 2985.70 0 times
Fri 16 January 2026 2972.51 (1.08%) 2940.86 2937.59 - 2979.60 0 times
Thu 15 January 2026 2940.86 (0.41%) 2928.77 2917.55 - 2944.73 0 times
Wed 14 January 2026 2928.77 (0.52%) 2913.93 2908.79 - 2939.75 0 times
Tue 13 January 2026 2913.55 (0.17%) 2908.59 2899.11 - 2926.08 0 times
Mon 12 January 2026 2908.59 (0.49%) 2894.42 2891.74 - 2926.91 0 times
Fri 09 January 2026 2894.42 (-0.73%) 2915.69 2877.08 - 2915.69 0 times

Daily chart BloM

Weekly price and charts BloM

Strong weekly Stock price targets for BloM SBES are 3045.02 and 3082.38

Weekly Target 13015.99
Weekly Target 23036.69
Weekly Target 33053.3466666667
Weekly Target 43074.05
Weekly Target 53090.71

Weekly price and volumes for Blo M

Date Closing Open Range Volume
Mon 26 January 2026 3057.40 (0.82%) 3032.64 3032.64 - 3070.00 0 times
Fri 23 January 2026 3032.64 (2.02%) 2981.06 2937.08 - 3053.66 0 times
Fri 16 January 2026 2972.51 (2.7%) 2894.42 2891.74 - 2979.60 0 times
Fri 09 January 2026 2894.42 (3.76%) 2788.73 2788.73 - 2946.43 0 times
Fri 02 January 2026 2789.66 (4.46%) 2671.10 2670.84 - 2790.23 0 times
Fri 26 December 2025 2670.46 (4.35%) 2559.19 2559.19 - 2678.00 0 times
Fri 19 December 2025 2559.18 (-1.93%) 2609.53 2526.06 - 2609.53 0 times
Fri 12 December 2025 2609.53 (1.35%) 2574.70 2565.18 - 2626.77 0 times
Fri 05 December 2025 2574.70 (1.5%) 2536.76 2531.23 - 2578.18 0 times
Fri 28 November 2025 2536.76 (3.93%) 2440.79 2440.79 - 2557.54 0 times
Fri 21 November 2025 2440.79 (-4.42%) 2553.71 2437.81 - 2608.81 0 times

weekly chart BloM

Monthly price and charts BloM

Strong monthly Stock price targets for BloM SBES are 2893.86 and 3233.55

Monthly Target 12612.88
Monthly Target 22835.14
Monthly Target 32952.57
Monthly Target 43174.83
Monthly Target 53292.26

Monthly price and volumes Blo M

Date Closing Open Range Volume
Mon 26 January 2026 3057.40 (11.98%) 2730.31 2730.31 - 3070.00 0 times
Wed 31 December 2025 2730.31 (7.63%) 2536.76 2526.06 - 2737.99 0 times
Fri 28 November 2025 2536.76 (-2.32%) 2654.10 2437.81 - 2654.10 0 times
Fri 31 October 2025 2596.89 (11.58%) 2328.03 2327.79 - 2626.90 0 times
Tue 30 September 2025 2327.28 (6.69%) 2171.42 2157.91 - 2375.30 0 times
Fri 29 August 2025 2181.26 (1.2%) 2155.34 2105.61 - 2223.30 0 times
Thu 31 July 2025 2155.34 (4.64%) 2059.82 2054.30 - 2177.79 0 times
Mon 30 June 2025 2059.71 (9.02%) 1889.21 1858.50 - 2074.96 0 times
Fri 30 May 2025 1889.21 (7.45%) 1758.25 1750.09 - 1916.88 0 times
Wed 30 April 2025 1758.21 (1.55%) 1731.35 1528.29 - 1776.91 0 times
Mon 31 March 2025 1731.35 (-3.91%) 1801.71 1728.01 - 1844.61 0 times

monthly chart BloM

DMA SMA EMA moving averages of Blo M SBES

DMA (daily moving average) of Blo M SBES

DMA period DMA value
5 day DMA 3002.84
12 day DMA 2957.38
20 day DMA 2889.89
35 day DMA 2758.86
50 day DMA 2692.44
100 day DMA 2550.61
150 day DMA 2408.66
200 day DMA 2259.93

EMA (exponential moving average) of Blo M SBES

EMA period EMA current EMA prev EMA prev2
5 day EMA3011.632988.752966.81
12 day EMA2953.712934.862917.09
20 day EMA2892.822875.52858.97
35 day EMA2807.62792.892778.77
50 day EMA2714.852700.872687.33

SMA (simple moving average) of Blo M SBES

SMA period SMA current SMA prev SMA prev2
5 day SMA3002.842985.862967.51
12 day SMA2957.382945.572935.05
20 day SMA2889.892869.142848.57
35 day SMA2758.862744.842731.47
50 day SMA2692.442683.492674.89
100 day SMA2550.612541.852533.31
150 day SMA2408.662401.622394.76
200 day SMA2259.932253.572247.51
Back to top | Use Dark Theme