BloM SBES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blo M SBES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets BloM

Strong Daily Stock price targets for BloM SBES are 3229.68 and 3292.79

Daily Target 13179.26
Daily Target 23216.99
Daily Target 33242.37
Daily Target 43280.1
Daily Target 53305.48

Daily price and volume Blo M

Date Closing Open Range Volume
Tue 07 April 2026 3254.72 (1.57%) 3205.57 3204.64 - 3267.75 0 times
Mon 06 April 2026 3204.55 (2.15%) 3178.14 3178.14 - 3219.20 0 times
Thu 02 April 2026 3137.17 (-2.96%) 3221.68 3111.86 - 3247.38 0 times
Wed 01 April 2026 3232.77 (6.23%) 3062.27 3062.27 - 3243.71 0 times
Tue 31 March 2026 3043.20 (-3.39%) 3149.99 3027.08 - 3149.99 0 times
Mon 30 March 2026 3149.99 (-2.23%) 3223.39 3125.88 - 3223.39 0 times
Fri 27 March 2026 3221.98 (-0.59%) 3234.42 3153.67 - 3234.42 0 times
Thu 26 March 2026 3240.96 (-2.1%) 3310.59 3230.05 - 3310.59 0 times
Wed 25 March 2026 3310.59 (1.86%) 3250.28 3250.28 - 3356.89 0 times
Tue 24 March 2026 3250.28 (2.17%) 3181.17 3181.17 - 3272.06 0 times
Mon 23 March 2026 3181.17 (-3.87%) 3324.68 3175.27 - 3324.68 0 times

Daily chart BloM

Weekly price and charts BloM

Strong weekly Stock price targets for BloM SBES are 3216.43 and 3306.04

Weekly Target 13143.93
Weekly Target 23199.32
Weekly Target 33233.5366666667
Weekly Target 43288.93
Weekly Target 53323.15

Weekly price and volumes for Blo M

Date Closing Open Range Volume
Tue 07 April 2026 3254.72 (3.75%) 3178.14 3178.14 - 3267.75 0 times
Thu 02 April 2026 3137.17 (-2.63%) 3223.39 3027.08 - 3247.38 0 times
Fri 27 March 2026 3221.98 (-2.64%) 3324.68 3153.67 - 3356.89 0 times
Tue 17 March 2026 3309.28 (2.59%) 3217.01 3217.01 - 3341.04 0 times
Fri 13 March 2026 3225.80 (-2.13%) 3280.41 3061.88 - 3378.62 0 times
Fri 06 March 2026 3295.87 (-8.74%) 3611.32 3159.31 - 3611.32 0 times
Fri 27 February 2026 3611.32 (6.37%) 3395.21 3395.21 - 3648.29 0 times
Fri 20 February 2026 3395.21 (2.28%) 3328.13 3326.18 - 3400.18 0 times
Fri 13 February 2026 3319.50 (0%) 3342.25 3316.38 - 3358.51 0 times
Fri 13 February 2026 3319.50 (6.65%) 3112.38 3112.38 - 3358.51 0 times
Fri 06 February 2026 3112.38 (-2.68%) 3182.04 3032.57 - 3212.39 0 times

weekly chart BloM

Monthly price and charts BloM

Strong monthly Stock price targets for BloM SBES are 3158.5 and 3363.98

Monthly Target 12989.43
Monthly Target 23122.08
Monthly Target 33194.9133333333
Monthly Target 43327.56
Monthly Target 53400.39

Monthly price and volumes Blo M

Date Closing Open Range Volume
Tue 07 April 2026 3254.72 (6.95%) 3062.27 3062.27 - 3267.75 0 times
Tue 31 March 2026 3043.20 (-15.73%) 3611.32 3027.08 - 3611.32 0 times
Fri 27 February 2026 3611.32 (12.92%) 3182.04 3032.57 - 3648.29 0 times
Fri 30 January 2026 3198.00 (17.13%) 2730.31 2730.31 - 3255.37 0 times
Wed 31 December 2025 2730.31 (7.63%) 2536.76 2526.06 - 2737.99 0 times
Fri 28 November 2025 2536.76 (-2.32%) 2654.10 2437.81 - 2654.10 0 times
Fri 31 October 2025 2596.89 (11.58%) 2328.03 2327.79 - 2626.90 0 times
Tue 30 September 2025 2327.28 (6.69%) 2171.42 2157.91 - 2375.30 0 times
Fri 29 August 2025 2181.26 (1.2%) 2155.34 2105.61 - 2223.30 0 times
Thu 31 July 2025 2155.34 (4.64%) 2059.82 2054.30 - 2177.79 0 times
Mon 30 June 2025 2059.71 (9.02%) 1889.21 1858.50 - 2074.96 0 times

monthly chart BloM

DMA SMA EMA moving averages of Blo M SBES

DMA (daily moving average) of Blo M SBES

DMA period DMA value
5 day DMA 3174.48
12 day DMA 3211.39
20 day DMA 3232.8
35 day DMA 3311.44
50 day DMA 3264.82
100 day DMA 2965.37
150 day DMA 2771.77
200 day DMA 2607.2

EMA (exponential moving average) of Blo M SBES

EMA period EMA current EMA prev EMA prev2
5 day EMA3204.813179.863167.51
12 day EMA3214.73207.433207.95
20 day EMA3234.653232.543235.48
35 day EMA3227.473225.873227.12
50 day EMA3230.863229.893230.92

SMA (simple moving average) of Blo M SBES

SMA period SMA current SMA prev SMA prev2
5 day SMA3174.483153.543157.02
12 day SMA3211.393212.33214.07
20 day SMA3232.83228.923236.85
35 day SMA3311.443312.763314.36
50 day SMA3264.823258.743254.06
100 day SMA2965.372958.682952.35
150 day SMA2771.772764.772758.19
200 day SMA2607.22600.712594.4
Back to top | Use Dark Theme