SP SBFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SBFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SBFI are 28.84 and 32.68

Daily Target 125.64
Daily Target 228.2
Daily Target 329.48
Daily Target 432.04
Daily Target 533.32

Daily price and volume S P

Date Closing Open Range Volume
Thu 02 April 2026 30.76 (14.26%) 26.92 26.92 - 30.76 0 times
Wed 01 April 2026 26.92 (0%) 26.92 26.92 - 26.92 0 times
Tue 31 March 2026 26.92 (0%) 26.92 26.92 - 26.92 0 times
Mon 30 March 2026 26.92 (0%) 26.92 26.92 - 26.92 0 times
Fri 27 March 2026 26.92 (0%) 26.92 26.92 - 26.92 0 times
Thu 26 March 2026 26.92 (0%) 26.92 26.92 - 26.92 0 times
Wed 25 March 2026 26.92 (0%) 26.92 26.92 - 26.92 0 times
Tue 24 March 2026 26.92 (16.69%) 26.92 26.92 - 26.92 0 times
Mon 23 March 2026 23.07 (0%) 23.07 23.07 - 23.07 0 times
Fri 20 March 2026 23.07 (0%) 23.07 23.07 - 23.07 0 times
Thu 19 March 2026 23.07 (-25%) 23.07 23.07 - 23.07 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SBFI are 28.84 and 32.68

Weekly Target 125.64
Weekly Target 228.2
Weekly Target 329.48
Weekly Target 432.04
Weekly Target 533.32

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 02 April 2026 30.76 (14.26%) 26.92 26.92 - 30.76 0 times
Fri 27 March 2026 26.92 (16.69%) 23.07 23.07 - 26.92 0 times
Fri 20 March 2026 23.07 (-25%) 30.76 23.07 - 30.76 0 times
Fri 13 March 2026 30.76 (14.26%) 26.92 26.92 - 46.15 0 times
Fri 06 March 2026 26.92 (-72%) 84.61 26.92 - 96.15 0 times
Fri 27 February 2026 96.15 (0%) 96.15 84.61 - 96.15 0 times
Fri 20 February 2026 96.15 (-3.85%) 92.30 92.30 - 100.00 0 times
Fri 13 February 2026 100.00 (0%) 96.15 96.15 - 100.00 0 times
Fri 13 February 2026 100.00 (0%) 100.00 96.15 - 100.00 0 times
Fri 06 February 2026 100.00 (4%) 92.30 92.30 - 100.00 0 times
Fri 30 January 2026 96.15 (-3.85%) 100.00 92.30 - 100.00 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SBFI are 28.84 and 32.68

Monthly Target 125.64
Monthly Target 228.2
Monthly Target 329.48
Monthly Target 432.04
Monthly Target 533.32

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 02 April 2026 30.76 (14.26%) 26.92 26.92 - 30.76 0 times
Tue 31 March 2026 26.92 (-72%) 84.61 23.07 - 96.15 0 times
Fri 27 February 2026 96.15 (0%) 92.30 84.61 - 100.00 0 times
Fri 30 January 2026 96.15 (38.88%) 65.38 65.38 - 100.00 0 times
Wed 31 December 2025 69.23 (-6.53%) 74.07 38.46 - 77.77 0 times
Fri 28 November 2025 74.07 (185.76%) 18.51 18.51 - 81.48 0 times
Fri 31 October 2025 25.92 (-38.72%) 38.46 19.23 - 50.00 0 times
Tue 30 September 2025 42.30 (-31.25%) 53.84 30.76 - 57.69 0 times
Fri 29 August 2025 61.53 (77.78%) 23.07 19.23 - 73.07 0 times
Thu 31 July 2025 34.61 (-40.01%) 69.23 30.76 - 100.00 0 times
Mon 30 June 2025 57.69 (-11.76%) 61.53 42.30 - 96.15 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SBFI

DMA (daily moving average) of S P SBFI

DMA period DMA value
5 day DMA 27.69
12 day DMA 26.6
20 day DMA 29.61
35 day DMA 57.14
50 day DMA 69.61
100 day DMA 67.27
150 day DMA 55.36
200 day DMA 54.98

EMA (exponential moving average) of S P SBFI

EMA period EMA current EMA prev EMA prev2
5 day EMA28.1526.8526.82
12 day EMA30.0229.8930.43
20 day EMA36.9437.5938.71
35 day EMA50.2151.3652.8
50 day EMA67.6969.270.92

SMA (simple moving average) of S P SBFI

SMA period SMA current SMA prev SMA prev2
5 day SMA27.6926.9226.92
12 day SMA26.626.2826.6
20 day SMA29.6131.7334.23
35 day SMA57.1459.1261.2
50 day SMA69.6170.9272.23
100 day SMA67.2767.2667.25
150 day SMA55.3655.3855.49
200 day SMA54.9855.3155.67
Back to top | Use Dark Theme