SP SBFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SBFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SBFI are 63.46 and 67.31

Daily Target 160.25
Daily Target 262.81
Daily Target 364.096666666667
Daily Target 466.66
Daily Target 567.95

Daily price and volume S P

Date Closing Open Range Volume
Fri 26 June 2026 65.38 (0%) 65.38 61.53 - 65.38 0 times
Thu 25 June 2026 65.38 (6.26%) 65.38 65.38 - 65.38 0 times
Wed 24 June 2026 61.53 (0%) 61.53 61.53 - 65.38 0 times
Tue 23 June 2026 61.53 (0%) 53.84 53.84 - 69.23 0 times
Mon 22 June 2026 61.53 (0%) 57.69 57.69 - 65.38 0 times
Thu 18 June 2026 61.53 (14.28%) 69.23 57.69 - 73.07 0 times
Wed 17 June 2026 53.84 (-12.5%) 65.38 50.00 - 73.07 0 times
Tue 16 June 2026 61.53 (14.28%) 61.53 61.53 - 65.38 0 times
Mon 15 June 2026 53.84 (0%) 65.38 53.84 - 65.38 0 times
Fri 12 June 2026 53.84 (27.28%) 53.84 53.84 - 53.84 0 times
Thu 11 June 2026 42.30 (83.36%) 23.07 23.07 - 42.30 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SBFI are 59.61 and 75

Weekly Target 147.43
Weekly Target 256.4
Weekly Target 362.816666666667
Weekly Target 471.79
Weekly Target 578.21

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 26 June 2026 65.38 (6.26%) 57.69 53.84 - 69.23 0 times
Thu 18 June 2026 61.53 (14.28%) 65.38 50.00 - 73.07 0 times
Fri 12 June 2026 53.84 (100%) 26.92 19.23 - 53.84 0 times
Fri 05 June 2026 26.92 (-22.22%) 26.92 23.07 - 42.30 0 times
Fri 29 May 2026 34.61 (12.52%) 30.76 30.76 - 46.15 0 times
Fri 22 May 2026 30.76 (-27.28%) 26.92 15.38 - 38.46 0 times
Fri 15 May 2026 42.30 (-21.43%) 53.84 38.46 - 69.23 0 times
Fri 08 May 2026 53.84 (-17.65%) 69.23 46.15 - 73.07 0 times
Wed 06 May 2026 65.38 (41.67%) 46.15 38.46 - 73.07 0 times
Fri 01 May 2026 46.15 (0%) 50.00 38.46 - 50.00 0 times
Fri 24 April 2026 46.15 (-25%) 57.69 42.30 - 69.23 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SBFI are 42.31 and 96.15

Monthly Target 1-1.28
Monthly Target 232.05
Monthly Target 352.56
Monthly Target 485.89
Monthly Target 5106.4

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 26 June 2026 65.38 (88.9%) 26.92 19.23 - 73.07 0 times
Fri 29 May 2026 34.61 (-25.01%) 42.30 15.38 - 73.07 0 times
Thu 30 April 2026 46.15 (71.43%) 26.92 23.07 - 69.23 0 times
Tue 31 March 2026 26.92 (-72%) 84.61 23.07 - 96.15 0 times
Fri 27 February 2026 96.15 (0%) 92.30 84.61 - 100.00 0 times
Fri 30 January 2026 96.15 (38.88%) 65.38 65.38 - 100.00 0 times
Wed 31 December 2025 69.23 (-6.53%) 74.07 38.46 - 77.77 0 times
Fri 28 November 2025 74.07 (185.76%) 18.51 18.51 - 81.48 0 times
Fri 31 October 2025 25.92 (-38.72%) 38.46 19.23 - 50.00 0 times
Tue 30 September 2025 42.30 (-31.25%) 53.84 30.76 - 57.69 0 times
Fri 29 August 2025 61.53 (77.78%) 23.07 19.23 - 73.07 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SBFI

DMA (daily moving average) of S P SBFI

DMA period DMA value
5 day DMA 63.07
12 day DMA 55.44
20 day DMA 46.53
35 day DMA 44.06
50 day DMA 45.76
100 day DMA 53.11
150 day DMA 60.93
200 day DMA 53.44

EMA (exponential moving average) of S P SBFI

EMA period EMA current EMA prev EMA prev2
5 day EMA62.7961.559.56
12 day EMA56.4254.7952.86
20 day EMA51.7450.3148.72
35 day EMA49.3148.3647.36
50 day EMA48.1547.4546.72

SMA (simple moving average) of S P SBFI

SMA period SMA current SMA prev SMA prev2
5 day SMA63.0762.359.99
12 day SMA55.4453.249.67
20 day SMA46.5345.1944.03
35 day SMA44.0644.0644.06
50 day SMA45.7645.3844.99
100 day SMA53.1153.4253.76
150 day SMA60.9360.7160.5
200 day SMA53.4453.3353.13
Back to top | Use Dark Theme