SP SBFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SBFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SBFI are 94.23 and 98.08

Daily Target 191.02
Daily Target 293.58
Daily Target 394.866666666667
Daily Target 497.43
Daily Target 598.72

Daily price and volume S P

Date Closing Open Range Volume
Thu 29 January 2026 96.15 (-3.85%) 92.30 92.30 - 96.15 0 times
Wed 28 January 2026 100.00 (0%) 96.15 96.15 - 100.00 0 times
Tue 27 January 2026 100.00 (0%) 100.00 100.00 - 100.00 0 times
Mon 26 January 2026 100.00 (0%) 100.00 100.00 - 100.00 0 times
Fri 23 January 2026 100.00 (0%) 100.00 100.00 - 100.00 0 times
Thu 22 January 2026 100.00 (4%) 100.00 100.00 - 100.00 0 times
Wed 21 January 2026 96.15 (4.17%) 92.30 92.30 - 96.15 0 times
Tue 20 January 2026 92.30 (-4%) 92.30 92.30 - 96.15 0 times
Fri 16 January 2026 96.15 (-3.85%) 100.00 96.15 - 100.00 0 times
Thu 15 January 2026 100.00 (0%) 100.00 100.00 - 100.00 0 times
Wed 14 January 2026 100.00 (0%) 100.00 100.00 - 100.00 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SBFI are 90.38 and 98.08

Weekly Target 188.45
Weekly Target 292.3
Weekly Target 396.15
Weekly Target 4100
Weekly Target 5103.85

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 29 January 2026 96.15 (-3.85%) 100.00 92.30 - 100.00 0 times
Fri 23 January 2026 100.00 (4%) 92.30 92.30 - 100.00 0 times
Fri 16 January 2026 96.15 (-3.85%) 100.00 96.15 - 100.00 0 times
Fri 09 January 2026 100.00 (30.01%) 80.76 80.76 - 100.00 0 times
Fri 02 January 2026 76.92 (5.27%) 73.07 65.38 - 80.76 0 times
Fri 26 December 2025 73.07 (11.76%) 73.07 65.38 - 76.92 0 times
Fri 19 December 2025 65.38 (13.33%) 57.69 53.84 - 69.23 0 times
Fri 12 December 2025 57.69 (-11.76%) 57.69 38.46 - 65.38 0 times
Fri 05 December 2025 65.38 (-11.73%) 74.07 53.84 - 77.77 0 times
Fri 28 November 2025 74.07 (100.03%) 37.03 37.03 - 81.48 0 times
Fri 21 November 2025 37.03 (0%) 37.03 25.92 - 44.44 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SBFI are 80.77 and 115.39

Monthly Target 152.56
Monthly Target 274.35
Monthly Target 387.176666666667
Monthly Target 4108.97
Monthly Target 5121.8

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 29 January 2026 96.15 (38.88%) 65.38 65.38 - 100.00 0 times
Wed 31 December 2025 69.23 (-6.53%) 74.07 38.46 - 77.77 0 times
Fri 28 November 2025 74.07 (185.76%) 18.51 18.51 - 81.48 0 times
Fri 31 October 2025 25.92 (-38.72%) 38.46 19.23 - 50.00 0 times
Tue 30 September 2025 42.30 (-31.25%) 53.84 30.76 - 57.69 0 times
Fri 29 August 2025 61.53 (77.78%) 23.07 19.23 - 73.07 0 times
Thu 31 July 2025 34.61 (-40.01%) 69.23 30.76 - 100.00 0 times
Mon 30 June 2025 57.69 (-11.76%) 61.53 42.30 - 96.15 0 times
Fri 30 May 2025 65.38 (41.67%) 46.15 42.30 - 76.92 0 times
Wed 30 April 2025 46.15 (223.18%) 10.71 0.01 - 46.15 0 times
Mon 31 March 2025 14.28 (-71.44%) 50.00 10.71 - 50.00 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SBFI

DMA (daily moving average) of S P SBFI

DMA period DMA value
5 day DMA 99.23
12 day DMA 98.4
20 day DMA 94.81
35 day DMA 81.64
50 day DMA 72.71
100 day DMA 51.96
150 day DMA 51.03
200 day DMA 56.4

EMA (exponential moving average) of S P SBFI

EMA period EMA current EMA prev EMA prev2
5 day EMA98.3799.4899.22
12 day EMA96.8496.9796.42
20 day EMA92.5292.1491.31
35 day EMA83.1382.3681.32
50 day EMA72.3571.3870.21

SMA (simple moving average) of S P SBFI

SMA period SMA current SMA prev SMA prev2
5 day SMA99.2310099.23
12 day SMA98.498.7298.72
20 day SMA94.8193.6592.5
35 day SMA81.6480.5579.56
50 day SMA72.7171.5370.27
100 day SMA51.9651.4350.81
150 day SMA51.0350.9250.69
200 day SMA56.456.1355.88
Back to top | Use Dark Theme