Login or Join
HomepageSP SBIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SBIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP SBIX are 568.08 and 576.02
| Daily Target 1 | 566.32 |
| Daily Target 2 | 569.83 |
| Daily Target 3 | 574.26 |
| Daily Target 4 | 577.77 |
| Daily Target 5 | 582.2 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 573.34 (0.32%) | 576.80 | 570.75 - 578.69 | 1.003 times | Wed 13 May 2026 | 571.53 (-1.93%) | 576.30 | 571.51 - 579.25 | 1.0468 times | Tue 12 May 2026 | 582.76 (1.03%) | 576.90 | 568.71 - 584.37 | 1.1171 times | Mon 11 May 2026 | 576.80 (-1.17%) | 584.30 | 574.83 - 585.29 | 1.048 times | Fri 08 May 2026 | 583.63 (-1.96%) | 598.33 | 582.46 - 598.33 | 1.1796 times | Thu 07 May 2026 | 595.29 (-1.81%) | 607.99 | 594.44 - 607.99 | 1.1265 times | Wed 06 May 2026 | 606.27 (0%) | 606.07 | 605.85 - 610.80 | 0.8598 times | Wed 06 May 2026 | 606.27 (1.13%) | 606.07 | 605.85 - 610.80 | 0.8598 times | Tue 05 May 2026 | 599.51 (1.08%) | 593.43 | 593.43 - 601.57 | 0.814 times | Mon 04 May 2026 | 593.10 (-1.72%) | 599.24 | 591.56 - 600.18 | 0.9454 times | Fri 01 May 2026 | 603.47 (-0.6%) | 606.00 | 603.44 - 611.90 | 0.7128 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SBIX are 562.74 and 579.32
| Weekly Target 1 | 559.2 |
| Weekly Target 2 | 566.27 |
| Weekly Target 3 | 575.78 |
| Weekly Target 4 | 582.85 |
| Weekly Target 5 | 592.36 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 573.34 (-1.76%) | 584.30 | 568.71 - 585.29 | 0.9656 times | Fri 08 May 2026 | 583.63 (-3.73%) | 606.07 | 582.46 - 610.80 | 0.7253 times | Wed 06 May 2026 | 606.27 (0.46%) | 599.24 | 591.56 - 610.80 | 0.6 times | Fri 01 May 2026 | 603.47 (1.28%) | 596.06 | 594.30 - 611.90 | 0.963 times | Fri 24 April 2026 | 595.83 (-1.81%) | 606.64 | 594.77 - 621.77 | 1.0858 times | Fri 17 April 2026 | 606.79 (0.9%) | 596.58 | 593.51 - 613.71 | 1.5128 times | Fri 10 April 2026 | 601.35 (5.67%) | 570.40 | 568.92 - 605.94 | 1.1154 times | Thu 02 April 2026 | 569.09 (4.83%) | 547.87 | 540.88 - 573.76 | 1.0889 times | Fri 27 March 2026 | 542.88 (-0.64%) | 561.88 | 541.01 - 569.66 | 1.3765 times | Tue 17 March 2026 | 546.38 (1.56%) | 543.90 | 541.80 - 553.99 | 0.5669 times | Fri 13 March 2026 | 538.01 (-3.57%) | 550.23 | 536.38 - 564.20 | 1.7879 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SBIX are 549.43 and 592.62
| Monthly Target 1 | 541.46 |
| Monthly Target 2 | 557.4 |
| Monthly Target 3 | 584.65 |
| Monthly Target 4 | 600.59 |
| Monthly Target 5 | 627.84 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 573.34 (-5.57%) | 606.00 | 568.71 - 611.90 | 0.4422 times | Thu 30 April 2026 | 607.14 (7.7%) | 573.25 | 555.82 - 621.77 | 0.8984 times | Tue 31 March 2026 | 563.74 (-2.13%) | 566.07 | 536.38 - 582.20 | 1.0455 times | Fri 27 February 2026 | 575.99 (-4.3%) | 598.28 | 568.01 - 642.65 | 1.1281 times | Fri 30 January 2026 | 601.86 (-2.08%) | 615.12 | 583.78 - 643.67 | 1.2123 times | Wed 31 December 2025 | 614.66 (5.38%) | 582.34 | 577.25 - 632.41 | 0.9616 times | Fri 28 November 2025 | 583.30 (1.17%) | 571.34 | 550.10 - 593.85 | 0.8661 times | Fri 31 October 2025 | 576.57 (-0.57%) | 577.70 | 545.19 - 579.10 | 1.3488 times | Tue 30 September 2025 | 579.87 (2.54%) | 559.89 | 548.11 - 589.75 | 1.1073 times | Fri 29 August 2025 | 565.48 (4%) | 527.39 | 522.92 - 568.16 | 0.9897 times | Thu 31 July 2025 | 543.75 (2.1%) | 531.69 | 524.03 - 558.97 | 1.1639 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP SBIX on MunafaSutra.com for free
DMA SMA EMA moving averages of S P SBIX
DMA (daily moving average) of S P SBIX
| DMA period | DMA value |
| 5 day DMA | 577.61 |
| 12 day DMA | 591.59 |
| 20 day DMA | 596.6 |
| 35 day DMA | 591.34 |
| 50 day DMA | 580.99 |
| 100 day DMA | 594.91 |
| 150 day DMA | 588.14 |
| 200 day DMA | 580.59 |
EMA (exponential moving average) of S P SBIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 578.96 | 581.77 | 586.89 |
| 12 day EMA | 587.24 | 589.77 | 593.08 |
| 20 day EMA | 590.04 | 591.8 | 593.93 |
| 35 day EMA | 586.65 | 587.43 | 588.37 |
| 50 day EMA | 580.91 | 581.22 | 581.62 |
SMA (simple moving average) of S P SBIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 577.61 | 582 | 588.95 |
| 12 day SMA | 591.59 | 593.82 | 596.44 |
| 20 day SMA | 596.6 | 598.27 | 599.79 |
| 35 day SMA | 591.34 | 590.91 | 590.72 |
| 50 day SMA | 580.99 | 581.05 | 581.14 |
| 100 day SMA | 594.91 | 595.24 | 595.59 |
| 150 day SMA | 588.14 | 588.09 | 588.07 |
| 200 day SMA | 580.59 | 580.49 | 580.4 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.