SP SBIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SBIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SBIX are 622.21 and 632.64

Daily Target 1620.38
Daily Target 2624.04
Daily Target 3630.80666666667
Daily Target 4634.47
Daily Target 5641.24

Daily price and volume S P

Date Closing Open Range Volume
Mon 28 September 2026 627.71 (-1.89%) 636.27 627.14 - 637.57 0.8228 times
Fri 25 September 2026 639.79 (1.3%) 634.55 631.59 - 640.11 0.8046 times
Thu 24 September 2026 631.60 (0.16%) 631.65 626.03 - 633.14 0.9683 times
Wed 23 September 2026 630.61 (-0.93%) 634.56 630.27 - 638.42 0.8319 times
Tue 22 September 2026 636.52 (-2.97%) 655.66 632.70 - 655.66 0.9959 times
Mon 21 September 2026 655.97 (0.75%) 657.80 653.02 - 657.94 0.7468 times
Fri 18 September 2026 651.10 (-0.27%) 650.49 646.21 - 651.85 1.4805 times
Thu 17 September 2026 652.86 (0.2%) 656.80 644.95 - 657.05 0.8752 times
Wed 16 September 2026 651.58 (-2.3%) 666.01 643.38 - 667.04 1.3717 times
Tue 15 September 2026 666.91 (0.35%) 667.79 655.02 - 670.65 1.1024 times
Mon 14 September 2026 664.60 (-2.09%) 676.33 658.64 - 676.33 0.9539 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SBIX are 622.21 and 632.64

Weekly Target 1620.38
Weekly Target 2624.04
Weekly Target 3630.80666666667
Weekly Target 4634.47
Weekly Target 5641.24

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 28 September 2026 627.71 (-1.89%) 636.27 627.14 - 637.57 0.2463 times
Fri 25 September 2026 639.79 (-1.74%) 657.80 626.03 - 657.94 1.3015 times
Fri 18 September 2026 651.10 (-4.08%) 676.33 643.38 - 676.33 1.7315 times
Fri 11 September 2026 678.79 (-0.33%) 678.40 664.63 - 685.90 0.778 times
Fri 04 September 2026 681.02 (1.27%) 669.27 665.05 - 685.31 1.0082 times
Fri 28 August 2026 672.48 (1.34%) 666.44 662.76 - 674.53 0.9155 times
Fri 21 August 2026 663.62 (-4.3%) 693.10 660.98 - 699.40 1.0052 times
Fri 14 August 2026 693.42 (1.88%) 678.67 678.67 - 696.88 0.8294 times
Fri 07 August 2026 680.60 (1.58%) 673.65 669.21 - 691.05 1.0236 times
Fri 31 July 2026 669.99 (-0.32%) 678.66 656.39 - 681.94 1.1606 times
Fri 24 July 2026 672.16 (0%) 666.82 666.01 - 673.80 0.234 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SBIX are 596.94 and 656.81

Monthly Target 1586.68
Monthly Target 2607.19
Monthly Target 3646.54666666667
Monthly Target 4667.06
Monthly Target 5706.42

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 28 September 2026 627.71 (-6%) 666.18 626.03 - 685.90 0.8713 times
Mon 31 August 2026 667.81 (-0.33%) 673.65 660.98 - 699.40 0.7316 times
Fri 31 July 2026 669.99 (4.82%) 640.69 636.70 - 681.94 0.9273 times
Tue 30 June 2026 639.20 (9.44%) 577.46 577.00 - 664.21 1.0523 times
Fri 29 May 2026 584.06 (-3.8%) 606.00 565.75 - 611.90 0.9112 times
Thu 30 April 2026 607.14 (7.7%) 573.25 555.82 - 621.77 0.943 times
Tue 31 March 2026 563.74 (-2.13%) 566.07 536.38 - 582.20 1.0974 times
Fri 27 February 2026 575.99 (-4.3%) 598.28 568.01 - 642.65 1.1841 times
Fri 30 January 2026 601.86 (-2.08%) 615.12 583.78 - 643.67 1.2725 times
Wed 31 December 2025 614.66 (5.38%) 582.34 577.25 - 632.41 1.0093 times
Fri 28 November 2025 583.30 (1.17%) 571.34 550.10 - 593.85 0.9091 times

monthly chart SP

DMA SMA EMA moving averages of S P SBIX

DMA (daily moving average) of S P SBIX

DMA period DMA value
5 day DMA 633.25
12 day DMA 649
20 day DMA 659.25
35 day DMA 667.55
50 day DMA 669.27
100 day DMA 642.79
150 day DMA 622.39
200 day DMA 619.46

EMA (exponential moving average) of S P SBIX

EMA period EMA current EMA prev EMA prev2
5 day EMA635.68639.66639.6
12 day EMA646.06649.39651.13
20 day EMA653.44656.15657.87
35 day EMA660.41662.34663.67
50 day EMA665.18666.71667.81

SMA (simple moving average) of S P SBIX

SMA period SMA current SMA prev SMA prev2
5 day SMA633.25638.9641.16
12 day SMA649652.93655.87
20 day SMA659.25661.49662.81
35 day SMA667.55669.07670.18
50 day SMA669.27669.84670.28
100 day SMA642.79642.44642.08
150 day SMA622.39622.22621.92
200 day SMA619.46619.31619.06
Back to top | Use Dark Theme