SP SBNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SBNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SBNP are 6817.55 and 6875.03

Daily Target 16774.4
Daily Target 26803.22
Daily Target 36831.8766666667
Daily Target 46860.7
Daily Target 56889.36

Daily price and volume S P

Date Closing Open Range Volume
Fri 26 June 2026 6832.05 (0.1%) 6825.56 6803.05 - 6860.53 0 times
Thu 25 June 2026 6825.56 (0.65%) 6821.25 6804.06 - 6853.96 0 times
Wed 24 June 2026 6781.49 (-0.04%) 6789.49 6755.06 - 6813.02 0 times
Tue 23 June 2026 6784.39 (-0.43%) 6766.91 6747.38 - 6810.89 0 times
Mon 22 June 2026 6813.80 (0.28%) 6811.61 6805.20 - 6833.08 0 times
Thu 18 June 2026 6794.72 (0.3%) 6815.50 6783.66 - 6815.50 0 times
Wed 17 June 2026 6774.34 (-1.23%) 6858.61 6756.67 - 6858.61 0 times
Tue 16 June 2026 6858.58 (-0.47%) 6891.08 6853.80 - 6907.91 0 times
Mon 15 June 2026 6891.08 (0.39%) 6864.34 6862.10 - 6910.84 0 times
Fri 12 June 2026 6864.32 (0.73%) 6814.92 6811.26 - 6868.09 0 times
Thu 11 June 2026 6814.91 (1.11%) 6739.83 6739.83 - 6844.84 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SBNP are 6789.72 and 6902.87

Weekly Target 16700.17
Weekly Target 26766.11
Weekly Target 36813.32
Weekly Target 46879.26
Weekly Target 56926.47

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 26 June 2026 6832.05 (0.55%) 6811.61 6747.38 - 6860.53 0 times
Thu 18 June 2026 6794.72 (-1.01%) 6864.34 6756.67 - 6910.84 0 times
Fri 12 June 2026 6864.32 (1.27%) 6778.31 6709.36 - 6868.09 0 times
Fri 05 June 2026 6778.33 (-1.28%) 6848.05 6776.85 - 6911.59 0 times
Fri 29 May 2026 6865.89 (-0.09%) 6895.03 6854.84 - 6904.40 0 times
Fri 22 May 2026 6871.94 (1.37%) 6778.83 6762.31 - 6883.48 0 times
Fri 15 May 2026 6778.82 (0.53%) 6743.14 6743.14 - 6858.00 0 times
Fri 08 May 2026 6743.16 (-0.5%) 6756.67 6716.37 - 6784.92 0 times
Wed 06 May 2026 6777.15 (0.6%) 6736.71 6694.92 - 6784.92 0 times
Fri 01 May 2026 6736.72 (0.77%) 6692.41 6635.75 - 6777.79 0 times
Fri 24 April 2026 6685.34 (0.34%) 6662.77 6596.23 - 6706.24 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SBNP are 6669.59 and 6871.82

Monthly Target 16615.44
Monthly Target 26723.74
Monthly Target 36817.6666666667
Monthly Target 46925.97
Monthly Target 57019.9

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 26 June 2026 6832.05 (-0.49%) 6848.05 6709.36 - 6911.59 0 times
Fri 29 May 2026 6865.89 (1.8%) 6744.32 6694.92 - 6904.40 0 times
Thu 30 April 2026 6744.31 (4.15%) 6481.23 6420.97 - 6751.81 0 times
Tue 31 March 2026 6475.36 (-3.34%) 6676.48 6343.23 - 6723.74 0 times
Fri 27 February 2026 6699.40 (3.01%) 6503.70 6458.31 - 6746.57 0 times
Fri 30 January 2026 6503.72 (2.99%) 6345.58 6307.58 - 6508.36 0 times
Wed 31 December 2025 6314.74 (-0.68%) 6357.90 6213.38 - 6385.20 0 times
Fri 28 November 2025 6357.89 (-0.43%) 6317.49 6125.07 - 6396.51 0 times
Fri 31 October 2025 6385.33 (0.29%) 6366.64 6215.58 - 6483.27 0 times
Tue 30 September 2025 6366.64 (1.03%) 6301.78 6221.22 - 6369.17 0 times
Fri 29 August 2025 6301.80 (2.31%) 6159.62 6065.37 - 6349.09 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SBNP

DMA (daily moving average) of S P SBNP

DMA period DMA value
5 day DMA 6807.46
12 day DMA 6814.59
20 day DMA 6826.19
35 day DMA 6822.1
50 day DMA 6784.16
100 day DMA 6685.23
150 day DMA 6571.21
200 day DMA 6510.21

EMA (exponential moving average) of S P SBNP

EMA period EMA current EMA prev EMA prev2
5 day EMA6814.856806.256796.6
12 day EMA6815.76812.736810.4
20 day EMA6814.956813.156811.84
35 day EMA6792.286789.946787.84
50 day EMA6769.936767.46765.03

SMA (simple moving average) of S P SBNP

SMA period SMA current SMA prev SMA prev2
5 day SMA6807.466799.996789.75
12 day SMA6814.596811.256807.84
20 day SMA6826.196828.586830.21
35 day SMA6822.16820.546819.15
50 day SMA6784.166779.936774.93
100 day SMA6685.236681.956678.41
150 day SMA6571.216567.396563.98
200 day SMA6510.216507.636504.8
Back to top | Use Dark Theme