SP SBNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SBNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SBNP are 6451.8 and 6514.46

Daily Target 16399.75
Daily Target 26441.18
Daily Target 36462.4066666667
Daily Target 46503.84
Daily Target 56525.07

Daily price and volume S P

Date Closing Open Range Volume
Thu 02 April 2026 6482.62 (0.2%) 6469.69 6420.97 - 6483.63 0 times
Wed 01 April 2026 6469.72 (-0.09%) 6481.23 6457.34 - 6487.89 0 times
Tue 31 March 2026 6475.36 (1.74%) 6415.02 6388.18 - 6475.38 0 times
Mon 30 March 2026 6364.74 (-0.44%) 6392.96 6343.23 - 6447.92 0 times
Fri 27 March 2026 6392.97 (-0.76%) 6432.80 6382.46 - 6453.41 0 times
Thu 26 March 2026 6442.22 (-1.02%) 6508.87 6438.61 - 6509.59 0 times
Wed 25 March 2026 6508.86 (0.34%) 6486.56 6486.56 - 6537.73 0 times
Tue 24 March 2026 6486.56 (0.2%) 6447.95 6447.95 - 6533.13 0 times
Mon 23 March 2026 6473.59 (-1.79%) 6456.78 6454.78 - 6523.47 0 times
Tue 17 March 2026 6591.69 (0.08%) 6586.44 6586.44 - 6629.57 0 times
Mon 16 March 2026 6586.45 (0.71%) 6540.03 6540.03 - 6607.86 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SBNP are 6412.93 and 6557.59

Weekly Target 16293.25
Weekly Target 26387.94
Weekly Target 36437.9133333333
Weekly Target 46532.6
Weekly Target 56582.57

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 02 April 2026 6482.62 (1.4%) 6392.96 6343.23 - 6487.89 0 times
Fri 27 March 2026 6392.97 (-3.01%) 6456.78 6382.46 - 6537.73 0 times
Tue 17 March 2026 6591.69 (0.79%) 6540.03 6540.03 - 6629.57 0 times
Fri 13 March 2026 6540.05 (-0.99%) 6564.50 6517.90 - 6667.35 0 times
Fri 06 March 2026 6605.76 (-1.4%) 6676.48 6568.56 - 6723.74 0 times
Fri 27 February 2026 6699.40 (0.3%) 6679.58 6652.78 - 6746.57 0 times
Fri 20 February 2026 6679.58 (0.34%) 6657.23 6599.41 - 6690.16 0 times
Fri 13 February 2026 6657.27 (0%) 6638.84 6612.93 - 6691.57 0 times
Fri 13 February 2026 6657.27 (1.01%) 6590.49 6574.14 - 6741.63 0 times
Fri 06 February 2026 6590.51 (1.33%) 6503.70 6458.31 - 6599.77 0 times
Fri 30 January 2026 6503.72 (1.35%) 6430.48 6420.42 - 6508.36 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SBNP are 6451.8 and 6518.72

Monthly Target 16396.91
Monthly Target 26439.76
Monthly Target 36463.8266666667
Monthly Target 46506.68
Monthly Target 56530.75

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 02 April 2026 6482.62 (0.11%) 6481.23 6420.97 - 6487.89 0 times
Tue 31 March 2026 6475.36 (-3.34%) 6676.48 6343.23 - 6723.74 0 times
Fri 27 February 2026 6699.40 (3.01%) 6503.70 6458.31 - 6746.57 0 times
Fri 30 January 2026 6503.72 (2.99%) 6345.58 6307.58 - 6508.36 0 times
Wed 31 December 2025 6314.74 (-0.68%) 6357.90 6213.38 - 6385.20 0 times
Fri 28 November 2025 6357.89 (-0.43%) 6317.49 6125.07 - 6396.51 0 times
Fri 31 October 2025 6385.33 (0.29%) 6366.64 6215.58 - 6483.27 0 times
Tue 30 September 2025 6366.64 (1.03%) 6301.78 6221.22 - 6369.17 0 times
Fri 29 August 2025 6301.80 (2.31%) 6159.62 6065.37 - 6349.09 0 times
Thu 31 July 2025 6159.59 (1.77%) 6052.19 6012.31 - 6241.45 0 times
Mon 30 June 2025 6052.19 (2.7%) 5893.14 5831.99 - 6059.29 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SBNP

DMA (daily moving average) of S P SBNP

DMA period DMA value
5 day DMA 6437.08
12 day DMA 6484.57
20 day DMA 6542.35
35 day DMA 6599.63
50 day DMA 6562.74
100 day DMA 6442.86
150 day DMA 6402.69
200 day DMA 6326.49

EMA (exponential moving average) of S P SBNP

EMA period EMA current EMA prev EMA prev2
5 day EMA6462.766452.836444.39
12 day EMA6488.86489.926493.59
20 day EMA6518.886522.76528.27
35 day EMA6528.426531.126534.73
50 day EMA6538.426540.76543.6

SMA (simple moving average) of S P SBNP

SMA period SMA current SMA prev SMA prev2
5 day SMA6437.0864296436.83
12 day SMA6484.576490.086501.33
20 day SMA6542.356553.536565.01
35 day SMA6599.636603.746607.19
50 day SMA6562.746561.326560.39
100 day SMA6442.866441.156440.3
150 day SMA6402.696401.616400.31
200 day SMA6326.496323.356320.48
Back to top | Use Dark Theme