SP SBNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SBNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SBNP are 6886.54 and 6934.1

Daily Target 16847.99
Daily Target 26877.53
Daily Target 36895.5466666667
Daily Target 46925.09
Daily Target 56943.11

Daily price and volume S P

Date Closing Open Range Volume
Fri 25 September 2026 6907.08 (0.42%) 6872.05 6866.00 - 6913.56 0 times
Thu 24 September 2026 6878.00 (-0.32%) 6885.00 6875.13 - 6905.26 0 times
Wed 23 September 2026 6899.89 (-0.36%) 6920.09 6893.30 - 6921.33 0 times
Tue 22 September 2026 6924.59 (0.14%) 6919.41 6909.82 - 6935.51 0 times
Mon 21 September 2026 6914.61 (0.35%) 6904.87 6863.91 - 6914.61 0 times
Fri 18 September 2026 6890.59 (-0.28%) 6882.67 6864.75 - 6892.87 0 times
Thu 17 September 2026 6910.09 (0.29%) 6890.28 6890.28 - 6942.43 0 times
Wed 16 September 2026 6890.26 (-0.89%) 6951.87 6853.84 - 6965.26 0 times
Tue 15 September 2026 6951.87 (0.01%) 6941.99 6929.49 - 6961.41 0 times
Mon 14 September 2026 6951.19 (-0.51%) 6986.70 6936.49 - 6986.70 0 times
Fri 11 September 2026 6986.73 (0.64%) 6991.67 6977.53 - 7005.78 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SBNP are 6885.5 and 6957.1

Weekly Target 16830.57
Weekly Target 26868.82
Weekly Target 36902.1666666667
Weekly Target 46940.42
Weekly Target 56973.77

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 25 September 2026 6907.08 (0.24%) 6904.87 6863.91 - 6935.51 0 times
Fri 18 September 2026 6890.59 (-1.38%) 6986.70 6853.84 - 6986.70 0 times
Fri 11 September 2026 6986.73 (-1.2%) 7071.56 6938.46 - 7076.19 0 times
Fri 04 September 2026 7071.55 (-0.18%) 7084.37 7032.62 - 7118.23 0 times
Fri 28 August 2026 7084.38 (-0.53%) 7122.37 7067.33 - 7161.95 0 times
Fri 21 August 2026 7122.36 (0.02%) 7120.68 7082.21 - 7178.94 0 times
Fri 14 August 2026 7120.71 (1.45%) 7018.76 7009.32 - 7124.89 0 times
Fri 07 August 2026 7018.76 (2.41%) 6883.09 6858.44 - 7030.83 0 times
Fri 31 July 2026 6853.55 (-1%) 6922.90 6801.07 - 7016.64 0 times
Fri 24 July 2026 6922.87 (0%) 6857.25 6857.25 - 6932.89 0 times
Fri 24 July 2026 6922.87 (1.55%) 6816.98 6773.85 - 6932.89 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SBNP are 6748.27 and 7012.66

Monthly Target 16695.33
Monthly Target 26801.2
Monthly Target 36959.7166666667
Monthly Target 47065.59
Monthly Target 57224.11

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 25 September 2026 6907.08 (-2.16%) 7059.62 6853.84 - 7118.23 0 times
Mon 31 August 2026 7059.64 (3.01%) 6883.09 6858.44 - 7178.94 0 times
Fri 31 July 2026 6853.55 (0.97%) 6762.33 6741.52 - 7016.64 0 times
Tue 30 June 2026 6787.80 (-1.14%) 6848.05 6709.36 - 6911.59 0 times
Fri 29 May 2026 6865.89 (1.8%) 6744.32 6694.92 - 6904.40 0 times
Thu 30 April 2026 6744.31 (4.15%) 6481.23 6420.97 - 6751.81 0 times
Tue 31 March 2026 6475.36 (-3.34%) 6676.48 6343.23 - 6723.74 0 times
Fri 27 February 2026 6699.40 (3.01%) 6503.70 6458.31 - 6746.57 0 times
Fri 30 January 2026 6503.72 (2.99%) 6345.58 6307.58 - 6508.36 0 times
Wed 31 December 2025 6314.74 (-0.68%) 6357.90 6213.38 - 6385.20 0 times
Fri 28 November 2025 6357.89 (-0.43%) 6317.49 6125.07 - 6396.51 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SBNP

DMA (daily moving average) of S P SBNP

DMA period DMA value
5 day DMA 6904.83
12 day DMA 6920.6
20 day DMA 6975.61
35 day DMA 7027.36
50 day DMA 6990.06
100 day DMA 6902.29
150 day DMA 6802.78
200 day DMA 6706.11

EMA (exponential moving average) of S P SBNP

EMA period EMA current EMA prev EMA prev2
5 day EMA6903.396901.556913.33
12 day EMA6930.276934.486944.75
20 day EMA6955.946961.086969.82
35 day EMA6960.56963.656968.69
50 day EMA6967.576970.046973.8

SMA (simple moving average) of S P SBNP

SMA period SMA current SMA prev SMA prev2
5 day SMA6904.836901.546907.95
12 day SMA6920.66926.946940.58
20 day SMA6975.616985.096997.77
35 day SMA7027.367029.547032.55
50 day SMA6990.066988.256987.73
100 day SMA6902.296900.596899.25
150 day SMA6802.786801.126799.64
200 day SMA6706.116703.246700.47
Back to top | Use Dark Theme