SP SBOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SBOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SBOF are 82.69 and 86.54

Daily Target 182.04
Daily Target 283.33
Daily Target 385.893333333333
Daily Target 487.18
Daily Target 589.74

Daily price and volume S P

Date Closing Open Range Volume
Mon 26 January 2026 84.61 (-4.35%) 88.46 84.61 - 88.46 0 times
Fri 23 January 2026 88.46 (9.53%) 76.92 73.07 - 88.46 0 times
Thu 22 January 2026 80.76 (0%) 80.76 80.76 - 80.76 0 times
Wed 21 January 2026 80.76 (16.65%) 76.92 73.07 - 80.76 0 times
Tue 20 January 2026 69.23 (-10%) 73.07 69.23 - 73.07 0 times
Fri 16 January 2026 76.92 (-4.75%) 76.92 73.07 - 76.92 0 times
Thu 15 January 2026 80.76 (0%) 76.92 76.92 - 80.76 0 times
Wed 14 January 2026 80.76 (10.52%) 76.92 76.92 - 84.61 0 times
Tue 13 January 2026 73.07 (5.55%) 73.07 69.23 - 76.92 0 times
Mon 12 January 2026 69.23 (0%) 69.23 69.23 - 73.07 0 times
Fri 09 January 2026 69.23 (0%) 69.23 69.23 - 76.92 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SBOF are 82.69 and 86.54

Weekly Target 182.04
Weekly Target 283.33
Weekly Target 385.893333333333
Weekly Target 487.18
Weekly Target 589.74

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 26 January 2026 84.61 (-4.35%) 88.46 84.61 - 88.46 0 times
Fri 23 January 2026 88.46 (15%) 73.07 69.23 - 88.46 0 times
Fri 16 January 2026 76.92 (11.11%) 69.23 69.23 - 84.61 0 times
Fri 09 January 2026 69.23 (38.46%) 50.00 50.00 - 76.92 0 times
Fri 02 January 2026 50.00 (8.34%) 46.15 46.15 - 50.00 0 times
Fri 26 December 2025 46.15 (0%) 46.15 42.30 - 46.15 0 times
Fri 19 December 2025 46.15 (9.1%) 42.30 34.61 - 46.15 0 times
Fri 12 December 2025 42.30 (9.98%) 38.46 34.61 - 42.30 0 times
Fri 05 December 2025 38.46 (-5.6%) 44.44 38.46 - 48.14 0 times
Fri 28 November 2025 40.74 (22.23%) 29.62 29.62 - 48.14 0 times
Fri 21 November 2025 33.33 (12.53%) 29.62 29.62 - 33.33 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SBOF are 65.38 and 107.69

Monthly Target 130.76
Monthly Target 257.69
Monthly Target 373.073333333333
Monthly Target 4100
Monthly Target 5115.38

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 26 January 2026 84.61 (83.34%) 46.15 46.15 - 88.46 0 times
Wed 31 December 2025 46.15 (13.28%) 44.44 34.61 - 48.14 0 times
Fri 28 November 2025 40.74 (10.02%) 29.62 25.92 - 48.14 0 times
Fri 31 October 2025 37.03 (-19.76%) 46.15 34.61 - 50.00 0 times
Tue 30 September 2025 46.15 (-29.41%) 61.53 46.15 - 69.23 0 times
Fri 29 August 2025 65.38 (41.67%) 42.30 38.46 - 76.92 0 times
Thu 31 July 2025 46.15 (0%) 42.30 42.30 - 84.61 0 times
Mon 30 June 2025 46.15 (33.34%) 38.46 34.61 - 50.00 0 times
Fri 30 May 2025 34.61 (28.57%) 23.07 23.07 - 38.46 0 times
Wed 30 April 2025 26.92 (25.68%) 17.85 0.01 - 26.92 0 times
Mon 31 March 2025 21.42 (-25.03%) 28.57 0.01 - 28.57 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SBOF

DMA (daily moving average) of S P SBOF

DMA period DMA value
5 day DMA 80.76
12 day DMA 76.92
20 day DMA 66.15
35 day DMA 55.93
50 day DMA 49.72
100 day DMA 45.18
150 day DMA 50.14
200 day DMA 48.36

EMA (exponential moving average) of S P SBOF

EMA period EMA current EMA prev EMA prev2
5 day EMA82.381.1577.49
12 day EMA75.6574.0271.39
20 day EMA69.0767.4365.22
35 day EMA60.2558.8257.07
50 day EMA51.6950.3548.8

SMA (simple moving average) of S P SBOF

SMA period SMA current SMA prev SMA prev2
5 day SMA80.7679.2377.69
12 day SMA76.9274.3572.11
20 day SMA66.1564.2362.11
35 day SMA55.9354.6153.18
50 day SMA49.7248.7747.74
100 day SMA45.1844.8344.49
150 day SMA50.1449.9449.76
200 day SMA48.3648.1147.78
Back to top | Use Dark Theme