SP SBOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SBOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SBOF are 59.61 and 63.45

Daily Target 156.41
Daily Target 258.97
Daily Target 360.25
Daily Target 462.81
Daily Target 564.09

Daily price and volume S P

Date Closing Open Range Volume
Mon 29 June 2026 61.53 (-11.12%) 61.53 57.69 - 61.53 0 times
Fri 26 June 2026 69.23 (-5.26%) 69.23 65.38 - 69.23 0 times
Thu 25 June 2026 73.07 (18.76%) 73.07 69.23 - 73.07 0 times
Wed 24 June 2026 61.53 (23.06%) 57.69 57.69 - 65.38 0 times
Tue 23 June 2026 50.00 (-7.13%) 50.00 50.00 - 50.00 0 times
Mon 22 June 2026 53.84 (7.68%) 50.00 46.15 - 57.69 0 times
Thu 18 June 2026 50.00 (-23.52%) 65.38 50.00 - 65.38 0 times
Wed 17 June 2026 65.38 (-5.56%) 69.23 61.53 - 73.07 0 times
Tue 16 June 2026 69.23 (5.89%) 69.23 69.23 - 73.07 0 times
Mon 15 June 2026 65.38 (13.33%) 65.38 61.53 - 69.23 0 times
Fri 12 June 2026 57.69 (7.15%) 57.69 57.69 - 57.69 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SBOF are 59.61 and 63.45

Weekly Target 156.41
Weekly Target 258.97
Weekly Target 360.25
Weekly Target 462.81
Weekly Target 564.09

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 29 June 2026 61.53 (-11.12%) 61.53 57.69 - 61.53 0 times
Fri 26 June 2026 69.23 (38.46%) 50.00 46.15 - 73.07 0 times
Thu 18 June 2026 50.00 (-13.33%) 65.38 50.00 - 73.07 0 times
Fri 12 June 2026 57.69 (7.15%) 53.84 46.15 - 57.69 0 times
Fri 05 June 2026 53.84 (-12.5%) 57.69 53.84 - 61.53 0 times
Fri 29 May 2026 61.53 (6.66%) 61.53 57.69 - 61.53 0 times
Fri 22 May 2026 57.69 (15.38%) 50.00 46.15 - 57.69 0 times
Fri 15 May 2026 50.00 (-23.52%) 65.38 50.00 - 65.38 0 times
Fri 08 May 2026 65.38 (-5.56%) 69.23 65.38 - 69.23 0 times
Wed 06 May 2026 69.23 (5.89%) 57.69 57.69 - 69.23 0 times
Fri 01 May 2026 65.38 (0%) 65.38 57.69 - 69.23 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SBOF are 53.84 and 80.76

Monthly Target 133.33
Monthly Target 247.43
Monthly Target 360.25
Monthly Target 474.35
Monthly Target 587.17

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 29 June 2026 61.53 (0%) 57.69 46.15 - 73.07 0 times
Fri 29 May 2026 61.53 (-11.12%) 65.38 46.15 - 69.23 0 times
Thu 30 April 2026 69.23 (28.58%) 53.84 53.84 - 88.46 0 times
Tue 31 March 2026 53.84 (-41.67%) 88.46 46.15 - 92.30 0 times
Fri 27 February 2026 92.30 (9.09%) 84.61 84.61 - 100.00 0 times
Fri 30 January 2026 84.61 (83.34%) 46.15 46.15 - 88.46 0 times
Wed 31 December 2025 46.15 (13.28%) 44.44 34.61 - 48.14 0 times
Fri 28 November 2025 40.74 (10.02%) 29.62 25.92 - 48.14 0 times
Fri 31 October 2025 37.03 (-19.76%) 46.15 34.61 - 50.00 0 times
Tue 30 September 2025 46.15 (-29.41%) 61.53 46.15 - 69.23 0 times
Fri 29 August 2025 65.38 (41.67%) 42.30 38.46 - 76.92 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SBOF

DMA (daily moving average) of S P SBOF

DMA period DMA value
5 day DMA 63.07
12 day DMA 60.89
20 day DMA 59.23
35 day DMA 58.46
50 day DMA 60.07
100 day DMA 67.26
150 day DMA 64.01
200 day DMA 57.66

EMA (exponential moving average) of S P SBOF

EMA period EMA current EMA prev EMA prev2
5 day EMA63.664.6462.35
12 day EMA61.2861.2359.78
20 day EMA60.2860.1559.2
35 day EMA60.4960.4359.91
50 day EMA61.0961.0760.74

SMA (simple moving average) of S P SBOF

SMA period SMA current SMA prev SMA prev2
5 day SMA63.0761.5357.69
12 day SMA60.8959.6158.33
20 day SMA59.2359.2358.84
35 day SMA58.4658.5758.57
50 day SMA60.0760.360.15
100 day SMA67.2667.6167.8
150 day SMA64.0163.863.54
200 day SMA57.6657.5957.47
Back to top | Use Dark Theme