SP SBOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SBOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SBOH are 84.62 and 92.31

Daily Target 183.33
Daily Target 285.9
Daily Target 391.023333333333
Daily Target 493.59
Daily Target 598.71

Daily price and volume S P

Date Closing Open Range Volume
Wed 28 January 2026 88.46 (-4.16%) 92.30 88.46 - 96.15 0 times
Tue 27 January 2026 92.30 (-7.7%) 100.00 88.46 - 100.00 0 times
Mon 26 January 2026 100.00 (0%) 100.00 100.00 - 100.00 0 times
Fri 23 January 2026 100.00 (8.34%) 96.15 92.30 - 100.00 0 times
Thu 22 January 2026 92.30 (0%) 96.15 92.30 - 100.00 0 times
Wed 21 January 2026 92.30 (14.29%) 88.46 84.61 - 96.15 0 times
Tue 20 January 2026 80.76 (-8.7%) 88.46 80.76 - 88.46 0 times
Fri 16 January 2026 88.46 (-4.16%) 92.30 88.46 - 92.30 0 times
Thu 15 January 2026 92.30 (0%) 92.30 92.30 - 96.15 0 times
Wed 14 January 2026 92.30 (4.34%) 96.15 88.46 - 96.15 0 times
Tue 13 January 2026 88.46 (0%) 88.46 84.61 - 92.30 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SBOH are 82.69 and 94.23

Weekly Target 180.77
Weekly Target 284.61
Weekly Target 392.306666666667
Weekly Target 496.15
Weekly Target 5103.85

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 28 January 2026 88.46 (-11.54%) 100.00 88.46 - 100.00 0 times
Fri 23 January 2026 100.00 (13.05%) 88.46 80.76 - 100.00 0 times
Fri 16 January 2026 88.46 (0%) 80.76 80.76 - 96.15 0 times
Fri 09 January 2026 88.46 (43.77%) 65.38 61.53 - 92.30 0 times
Fri 02 January 2026 61.53 (6.66%) 57.69 46.15 - 61.53 0 times
Fri 26 December 2025 57.69 (25.01%) 46.15 46.15 - 57.69 0 times
Fri 19 December 2025 46.15 (-7.7%) 46.15 38.46 - 50.00 0 times
Fri 12 December 2025 50.00 (18.2%) 42.30 30.76 - 50.00 0 times
Fri 05 December 2025 42.30 (-12.13%) 48.14 38.46 - 50.00 0 times
Fri 28 November 2025 48.14 (85.73%) 25.92 25.92 - 51.85 0 times
Fri 21 November 2025 25.92 (0%) 25.92 22.22 - 37.03 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SBOH are 67.31 and 121.16

Monthly Target 124.35
Monthly Target 256.41
Monthly Target 378.203333333333
Monthly Target 4110.26
Monthly Target 5132.05

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 28 January 2026 88.46 (64.3%) 46.15 46.15 - 100.00 0 times
Wed 31 December 2025 53.84 (11.84%) 48.14 30.76 - 61.53 0 times
Fri 28 November 2025 48.14 (44.43%) 29.62 22.22 - 51.85 0 times
Fri 31 October 2025 33.33 (-13.34%) 38.46 26.92 - 46.15 0 times
Tue 30 September 2025 38.46 (-41.17%) 57.69 34.61 - 65.38 0 times
Fri 29 August 2025 65.38 (6.26%) 42.30 38.46 - 76.92 0 times
Thu 31 July 2025 61.53 (33.33%) 50.00 50.00 - 92.30 0 times
Mon 30 June 2025 46.15 (9.1%) 50.00 38.46 - 61.53 0 times
Fri 30 May 2025 42.30 (22.22%) 30.76 30.76 - 53.84 0 times
Wed 30 April 2025 34.61 (93.89%) 17.85 3.84 - 34.61 0 times
Mon 31 March 2025 17.85 (-37.52%) 35.71 3.57 - 35.71 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SBOH

DMA (daily moving average) of S P SBOH

DMA period DMA value
5 day DMA 94.61
12 day DMA 91.34
20 day DMA 81.53
35 day DMA 66.59
50 day DMA 57.04
100 day DMA 46.13
150 day DMA 51.11
200 day DMA 52.43

EMA (exponential moving average) of S P SBOH

EMA period EMA current EMA prev EMA prev2
5 day EMA92.3394.2795.25
12 day EMA88.5388.5487.86
20 day EMA81.8581.1579.98
35 day EMA70.769.6568.32
50 day EMA58.7557.5456.12

SMA (simple moving average) of S P SBOH

SMA period SMA current SMA prev SMA prev2
5 day SMA94.6195.3893.07
12 day SMA91.3491.3489.74
20 day SMA81.5380.1978.46
35 day SMA66.5965.2763.84
50 day SMA57.0455.8654.68
100 day SMA46.1345.745.16
150 day SMA51.1151.0850.98
200 day SMA52.4352.1851.89
Back to top | Use Dark Theme