SP SBOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SBOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SBOH are 59.61 and 63.45

Daily Target 156.41
Daily Target 258.97
Daily Target 360.25
Daily Target 462.81
Daily Target 564.09

Daily price and volume S P

Date Closing Open Range Volume
Fri 26 June 2026 61.53 (0%) 61.53 57.69 - 61.53 0 times
Thu 25 June 2026 61.53 (0%) 61.53 61.53 - 61.53 0 times
Wed 24 June 2026 61.53 (45.46%) 53.84 53.84 - 61.53 0 times
Tue 23 June 2026 42.30 (9.98%) 38.46 38.46 - 50.00 0 times
Mon 22 June 2026 38.46 (0%) 42.30 38.46 - 50.00 0 times
Thu 18 June 2026 38.46 (0%) 46.15 38.46 - 53.84 0 times
Wed 17 June 2026 38.46 (-16.66%) 50.00 38.46 - 50.00 0 times
Tue 16 June 2026 46.15 (19.99%) 42.30 42.30 - 46.15 0 times
Mon 15 June 2026 38.46 (11.12%) 42.30 38.46 - 46.15 0 times
Fri 12 June 2026 34.61 (28.57%) 34.61 34.61 - 38.46 0 times
Thu 11 June 2026 26.92 (39.99%) 26.92 23.07 - 26.92 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SBOH are 50 and 73.07

Weekly Target 130.77
Weekly Target 246.15
Weekly Target 353.84
Weekly Target 469.22
Weekly Target 576.91

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 26 June 2026 61.53 (59.98%) 42.30 38.46 - 61.53 0 times
Thu 18 June 2026 38.46 (11.12%) 42.30 38.46 - 53.84 0 times
Fri 12 June 2026 34.61 (28.57%) 26.92 19.23 - 38.46 0 times
Fri 05 June 2026 26.92 (-30.01%) 26.92 26.92 - 50.00 0 times
Fri 29 May 2026 38.46 (-9.08%) 42.30 38.46 - 53.84 0 times
Fri 22 May 2026 42.30 (-8.34%) 46.15 34.61 - 46.15 0 times
Fri 15 May 2026 46.15 (-14.28%) 53.84 46.15 - 53.84 0 times
Fri 08 May 2026 53.84 (-17.65%) 61.53 53.84 - 69.23 0 times
Wed 06 May 2026 65.38 (30.76%) 46.15 42.30 - 69.23 0 times
Fri 01 May 2026 50.00 (0%) 53.84 42.30 - 61.53 0 times
Fri 24 April 2026 50.00 (-23.52%) 69.23 50.00 - 76.92 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SBOH are 40.38 and 82.68

Monthly Target 15.13
Monthly Target 233.33
Monthly Target 347.43
Monthly Target 475.63
Monthly Target 589.73

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 26 June 2026 61.53 (59.98%) 26.92 19.23 - 61.53 0 times
Fri 29 May 2026 38.46 (-23.08%) 46.15 34.61 - 69.23 0 times
Thu 30 April 2026 50.00 (-7.13%) 42.30 42.30 - 84.61 0 times
Tue 31 March 2026 53.84 (-44%) 92.30 30.76 - 96.15 0 times
Fri 27 February 2026 96.15 (4.17%) 92.30 88.46 - 100.00 0 times
Fri 30 January 2026 92.30 (71.43%) 46.15 46.15 - 100.00 0 times
Wed 31 December 2025 53.84 (11.84%) 48.14 30.76 - 61.53 0 times
Fri 28 November 2025 48.14 (44.43%) 29.62 22.22 - 51.85 0 times
Fri 31 October 2025 33.33 (-13.34%) 38.46 26.92 - 46.15 0 times
Tue 30 September 2025 38.46 (-41.17%) 57.69 34.61 - 65.38 0 times
Fri 29 August 2025 65.38 (6.26%) 42.30 38.46 - 76.92 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SBOH

DMA (daily moving average) of S P SBOH

DMA period DMA value
5 day DMA 53.07
12 day DMA 42.3
20 day DMA 39.23
35 day DMA 42.41
50 day DMA 45.76
100 day DMA 59.73
150 day DMA 60.7
200 day DMA 54.04

EMA (exponential moving average) of S P SBOH

EMA period EMA current EMA prev EMA prev2
5 day EMA54.9951.7246.82
12 day EMA47.0244.3841.26
20 day EMA44.3342.5240.52
35 day EMA45.0544.0843.05
50 day EMA48.1347.5847.01

SMA (simple moving average) of S P SBOH

SMA period SMA current SMA prev SMA prev2
5 day SMA53.0748.4643.84
12 day SMA42.339.7436.53
20 day SMA39.2338.2737.69
35 day SMA42.4142.5242.63
50 day SMA45.7645.7645.69
100 day SMA59.7360.1160.42
150 day SMA60.760.4460.18
200 day SMA54.0453.9153.77
Back to top | Use Dark Theme