SP SBOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SBOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SBOH are 51.92 and 55.77

Daily Target 151.27
Daily Target 252.56
Daily Target 355.123333333333
Daily Target 456.41
Daily Target 558.97

Daily price and volume S P

Date Closing Open Range Volume
Thu 02 April 2026 53.84 (-6.67%) 57.69 53.84 - 57.69 0 times
Wed 01 April 2026 57.69 (7.15%) 42.30 42.30 - 57.69 0 times
Tue 31 March 2026 53.84 (27.28%) 42.30 42.30 - 53.84 0 times
Mon 30 March 2026 42.30 (0%) 42.30 42.30 - 42.30 0 times
Fri 27 March 2026 42.30 (-8.34%) 42.30 42.30 - 42.30 0 times
Thu 26 March 2026 46.15 (0%) 57.69 42.30 - 57.69 0 times
Wed 25 March 2026 46.15 (19.99%) 42.30 38.46 - 46.15 0 times
Tue 24 March 2026 38.46 (0%) 38.46 38.46 - 42.30 0 times
Mon 23 March 2026 38.46 (25.03%) 38.46 38.46 - 38.46 0 times
Fri 20 March 2026 30.76 (-20.02%) 38.46 30.76 - 38.46 0 times
Thu 19 March 2026 38.46 (-28.57%) 38.46 34.61 - 38.46 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SBOH are 48.07 and 63.46

Weekly Target 135.89
Weekly Target 244.86
Weekly Target 351.276666666667
Weekly Target 460.25
Weekly Target 566.67

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 02 April 2026 53.84 (27.28%) 42.30 42.30 - 57.69 0 times
Fri 27 March 2026 42.30 (37.52%) 38.46 38.46 - 57.69 0 times
Fri 20 March 2026 30.76 (-38.48%) 65.38 30.76 - 65.38 0 times
Fri 13 March 2026 50.00 (-23.52%) 65.38 50.00 - 69.23 0 times
Fri 06 March 2026 65.38 (-32%) 92.30 65.38 - 96.15 0 times
Fri 27 February 2026 96.15 (-3.85%) 100.00 88.46 - 100.00 0 times
Fri 20 February 2026 100.00 (0%) 100.00 100.00 - 100.00 0 times
Fri 13 February 2026 100.00 (0%) 100.00 100.00 - 100.00 0 times
Fri 13 February 2026 100.00 (0%) 100.00 100.00 - 100.00 0 times
Fri 06 February 2026 100.00 (8.34%) 92.30 92.30 - 100.00 0 times
Fri 30 January 2026 92.30 (-7.7%) 100.00 88.46 - 100.00 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SBOH are 48.07 and 63.46

Monthly Target 135.89
Monthly Target 244.86
Monthly Target 351.276666666667
Monthly Target 460.25
Monthly Target 566.67

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 02 April 2026 53.84 (0%) 42.30 42.30 - 57.69 0 times
Tue 31 March 2026 53.84 (-44%) 92.30 30.76 - 96.15 0 times
Fri 27 February 2026 96.15 (4.17%) 92.30 88.46 - 100.00 0 times
Fri 30 January 2026 92.30 (71.43%) 46.15 46.15 - 100.00 0 times
Wed 31 December 2025 53.84 (11.84%) 48.14 30.76 - 61.53 0 times
Fri 28 November 2025 48.14 (44.43%) 29.62 22.22 - 51.85 0 times
Fri 31 October 2025 33.33 (-13.34%) 38.46 26.92 - 46.15 0 times
Tue 30 September 2025 38.46 (-41.17%) 57.69 34.61 - 65.38 0 times
Fri 29 August 2025 65.38 (6.26%) 42.30 38.46 - 76.92 0 times
Thu 31 July 2025 61.53 (33.33%) 50.00 50.00 - 92.30 0 times
Mon 30 June 2025 46.15 (9.1%) 50.00 38.46 - 61.53 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SBOH

DMA (daily moving average) of S P SBOH

DMA period DMA value
5 day DMA 49.99
12 day DMA 45.19
20 day DMA 52.88
35 day DMA 71.97
50 day DMA 79.23
100 day DMA 65.03
150 day DMA 55.39
200 day DMA 57.77

EMA (exponential moving average) of S P SBOH

EMA period EMA current EMA prev EMA prev2
5 day EMA51.550.3346.65
12 day EMA51.1250.6249.34
20 day EMA56.1656.456.26
35 day EMA65.1465.866.28
50 day EMA77.278.1578.98

SMA (simple moving average) of S P SBOH

SMA period SMA current SMA prev SMA prev2
5 day SMA49.9948.4646.15
12 day SMA45.1945.5144.87
20 day SMA52.8854.6156.34
35 day SMA71.9773.2974.5
50 day SMA79.238080.46
100 day SMA65.0364.8364.58
150 day SMA55.3955.3155.21
200 day SMA57.7757.9558.1
Back to top | Use Dark Theme