SP SBTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SBTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SBTH are 32 and 40

Daily Target 130.67
Daily Target 233.33
Daily Target 338.666666666667
Daily Target 441.33
Daily Target 546.67

Daily price and volume S P

Date Closing Open Range Volume
Mon 28 September 2026 36.00 (-10%) 36.00 36.00 - 44.00 0 times
Fri 25 September 2026 40.00 (0%) 36.00 36.00 - 44.00 0 times
Thu 24 September 2026 40.00 (-16.67%) 48.00 40.00 - 48.00 0 times
Wed 23 September 2026 48.00 (-14.29%) 48.00 48.00 - 56.00 0 times
Tue 22 September 2026 56.00 (40%) 40.00 40.00 - 56.00 0 times
Mon 21 September 2026 40.00 (-16.67%) 48.00 40.00 - 48.00 0 times
Fri 18 September 2026 48.00 (-14.29%) 48.00 48.00 - 52.00 0 times
Thu 17 September 2026 56.00 (0%) 56.00 52.00 - 56.00 0 times
Wed 16 September 2026 56.00 (0%) 56.00 48.00 - 64.00 0 times
Tue 15 September 2026 56.00 (0%) 56.00 56.00 - 56.00 0 times
Mon 14 September 2026 56.00 (0%) 56.00 52.00 - 56.00 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SBTH are 32 and 40

Weekly Target 130.67
Weekly Target 233.33
Weekly Target 338.666666666667
Weekly Target 441.33
Weekly Target 546.67

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 28 September 2026 36.00 (-10%) 36.00 36.00 - 44.00 0 times
Fri 25 September 2026 40.00 (-16.67%) 48.00 36.00 - 56.00 0 times
Fri 18 September 2026 48.00 (-14.29%) 56.00 48.00 - 64.00 0 times
Fri 11 September 2026 56.00 (-17.65%) 68.00 48.00 - 68.00 0 times
Fri 04 September 2026 68.00 (-11.6%) 73.07 60.00 - 76.00 0 times
Fri 28 August 2026 76.92 (-4.75%) 80.76 73.07 - 84.61 0 times
Fri 21 August 2026 80.76 (0%) 76.92 73.07 - 84.61 0 times
Fri 14 August 2026 80.76 (4.99%) 76.92 73.07 - 80.76 0 times
Fri 07 August 2026 76.92 (11.11%) 73.07 65.38 - 80.76 0 times
Fri 31 July 2026 69.23 (12.51%) 65.38 61.53 - 73.07 0 times
Fri 24 July 2026 61.53 (0%) 57.69 57.69 - 61.53 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SBTH are 16 and 56

Monthly Target 19.33
Monthly Target 222.67
Monthly Target 349.333333333333
Monthly Target 462.67
Monthly Target 589.33

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 28 September 2026 36.00 (-48%) 65.38 36.00 - 76.00 0 times
Mon 31 August 2026 69.23 (0%) 73.07 65.38 - 84.61 0 times
Fri 31 July 2026 69.23 (5.89%) 61.53 53.84 - 73.07 0 times
Tue 30 June 2026 65.38 (13.33%) 57.69 53.84 - 76.92 0 times
Fri 29 May 2026 57.69 (-16.67%) 69.23 50.00 - 73.07 0 times
Thu 30 April 2026 69.23 (20%) 53.84 50.00 - 84.61 0 times
Tue 31 March 2026 57.69 (-37.5%) 88.46 50.00 - 92.30 0 times
Fri 27 February 2026 92.30 (9.09%) 76.92 76.92 - 100.00 0 times
Fri 30 January 2026 84.61 (83.34%) 46.15 46.15 - 84.61 0 times
Wed 31 December 2025 46.15 (3.85%) 44.44 34.61 - 53.84 0 times
Fri 28 November 2025 44.44 (33.33%) 25.92 25.92 - 44.44 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SBTH

DMA (daily moving average) of S P SBTH

DMA period DMA value
5 day DMA 44
12 day DMA 49
20 day DMA 54.46
35 day DMA 64.41
50 day DMA 65.63
100 day DMA 63.77
150 day DMA 64.82
200 day DMA 66.85

EMA (exponential moving average) of S P SBTH

EMA period EMA current EMA prev EMA prev2
5 day EMA41.744.5546.82
12 day EMA47.9950.1752.02
20 day EMA53.0654.8556.41
35 day EMA57.9759.2660.39
50 day EMA63.264.3165.3

SMA (simple moving average) of S P SBTH

SMA period SMA current SMA prev SMA prev2
5 day SMA4444.846.4
12 day SMA4950.3351.33
20 day SMA54.4656.5158.35
35 day SMA64.4165.5866.64
50 day SMA65.6366.1466.57
100 day SMA63.7764.164.4
150 day SMA64.8265.265.55
200 day SMA66.8566.8866.89
Back to top | Use Dark Theme