SP SBTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SBTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SBTH are 53.84 and 53.84

Daily Target 153.84
Daily Target 253.84
Daily Target 353.84
Daily Target 453.84
Daily Target 553.84

Daily price and volume S P

Date Closing Open Range Volume
Mon 06 April 2026 53.84 (0%) 53.84 53.84 - 53.84 0 times
Thu 02 April 2026 53.84 (-6.67%) 53.84 53.84 - 53.84 0 times
Wed 01 April 2026 57.69 (0%) 53.84 53.84 - 57.69 0 times
Tue 31 March 2026 57.69 (7.15%) 53.84 53.84 - 57.69 0 times
Mon 30 March 2026 53.84 (-6.67%) 57.69 53.84 - 57.69 0 times
Fri 27 March 2026 57.69 (0%) 57.69 57.69 - 57.69 0 times
Thu 26 March 2026 57.69 (0%) 57.69 57.69 - 57.69 0 times
Wed 25 March 2026 57.69 (7.15%) 53.84 53.84 - 57.69 0 times
Tue 24 March 2026 53.84 (0%) 53.84 53.84 - 53.84 0 times
Mon 23 March 2026 53.84 (7.68%) 53.84 53.84 - 53.84 0 times
Fri 20 March 2026 50.00 (0%) 50.00 50.00 - 50.00 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SBTH are 53.84 and 53.84

Weekly Target 153.84
Weekly Target 253.84
Weekly Target 353.84
Weekly Target 453.84
Weekly Target 553.84

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 06 April 2026 53.84 (0%) 53.84 53.84 - 53.84 0 times
Thu 02 April 2026 53.84 (-6.67%) 57.69 53.84 - 57.69 0 times
Fri 27 March 2026 57.69 (15.38%) 53.84 53.84 - 57.69 0 times
Fri 20 March 2026 50.00 (-13.33%) 61.53 50.00 - 61.53 0 times
Fri 13 March 2026 57.69 (-11.76%) 61.53 57.69 - 69.23 0 times
Fri 06 March 2026 65.38 (-29.17%) 88.46 65.38 - 92.30 0 times
Fri 27 February 2026 92.30 (-4%) 92.30 92.30 - 92.30 0 times
Fri 20 February 2026 96.15 (0%) 96.15 96.15 - 96.15 0 times
Fri 13 February 2026 96.15 (0%) 96.15 96.15 - 96.15 0 times
Fri 13 February 2026 96.15 (4.17%) 92.30 92.30 - 100.00 0 times
Fri 06 February 2026 92.30 (9.09%) 76.92 76.92 - 96.15 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SBTH are 51.92 and 55.77

Monthly Target 151.27
Monthly Target 252.56
Monthly Target 355.123333333333
Monthly Target 456.41
Monthly Target 558.97

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 06 April 2026 53.84 (-6.67%) 53.84 53.84 - 57.69 0 times
Tue 31 March 2026 57.69 (-37.5%) 88.46 50.00 - 92.30 0 times
Fri 27 February 2026 92.30 (9.09%) 76.92 76.92 - 100.00 0 times
Fri 30 January 2026 84.61 (83.34%) 46.15 46.15 - 84.61 0 times
Wed 31 December 2025 46.15 (3.85%) 44.44 34.61 - 53.84 0 times
Fri 28 November 2025 44.44 (33.33%) 25.92 25.92 - 44.44 0 times
Fri 31 October 2025 33.33 (-33.34%) 46.15 30.76 - 50.00 0 times
Tue 30 September 2025 50.00 (-13.33%) 53.84 50.00 - 57.69 0 times
Fri 29 August 2025 57.69 (50%) 38.46 30.76 - 65.38 0 times
Thu 31 July 2025 38.46 (11.12%) 38.46 34.61 - 69.23 0 times
Mon 30 June 2025 34.61 (12.52%) 34.61 23.07 - 46.15 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SBTH

DMA (daily moving average) of S P SBTH

DMA period DMA value
5 day DMA 55.38
12 day DMA 54.8
20 day DMA 57.5
35 day DMA 72.63
50 day DMA 77.46
100 day DMA 62.75
150 day DMA 55.36
200 day DMA 53.96

EMA (exponential moving average) of S P SBTH

EMA period EMA current EMA prev EMA prev2
5 day EMA55.1755.8356.82
12 day EMA57.0757.6658.35
20 day EMA60.8561.5962.41
35 day EMA66.8767.6468.45
50 day EMA75.175.9776.87

SMA (simple moving average) of S P SBTH

SMA period SMA current SMA prev SMA prev2
5 day SMA55.3856.1556.92
12 day SMA54.855.1355.77
20 day SMA57.558.6560.57
35 day SMA72.6373.8475.16
50 day SMA77.4677.8478.23
100 day SMA62.7562.5162.27
150 day SMA55.3655.3355.3
200 day SMA53.9653.9653.98
Back to top | Use Dark Theme