SP SBTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SBTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SBTH are 63.46 and 67.31

Daily Target 162.81
Daily Target 264.1
Daily Target 366.663333333333
Daily Target 467.95
Daily Target 570.51

Daily price and volume S P

Date Closing Open Range Volume
Fri 26 June 2026 65.38 (-5.56%) 69.23 65.38 - 69.23 0 times
Thu 25 June 2026 69.23 (5.89%) 73.07 69.23 - 76.92 0 times
Wed 24 June 2026 65.38 (0%) 65.38 65.38 - 73.07 0 times
Tue 23 June 2026 65.38 (0%) 65.38 65.38 - 69.23 0 times
Mon 22 June 2026 65.38 (-5.56%) 65.38 65.38 - 73.07 0 times
Thu 18 June 2026 69.23 (0%) 76.92 69.23 - 76.92 0 times
Wed 17 June 2026 69.23 (-5.26%) 76.92 69.23 - 76.92 0 times
Tue 16 June 2026 73.07 (5.55%) 73.07 73.07 - 73.07 0 times
Mon 15 June 2026 69.23 (12.51%) 73.07 69.23 - 76.92 0 times
Fri 12 June 2026 61.53 (0%) 61.53 61.53 - 61.53 0 times
Thu 11 June 2026 61.53 (14.28%) 53.84 53.84 - 61.53 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SBTH are 59.61 and 71.15

Weekly Target 157.69
Weekly Target 261.53
Weekly Target 369.226666666667
Weekly Target 473.07
Weekly Target 580.77

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 26 June 2026 65.38 (-5.56%) 65.38 65.38 - 76.92 0 times
Thu 18 June 2026 69.23 (12.51%) 73.07 69.23 - 76.92 0 times
Fri 12 June 2026 61.53 (6.66%) 57.69 53.84 - 61.53 0 times
Fri 05 June 2026 57.69 (0%) 57.69 57.69 - 61.53 0 times
Fri 29 May 2026 57.69 (-6.24%) 61.53 57.69 - 65.38 0 times
Fri 22 May 2026 61.53 (6.66%) 53.84 50.00 - 61.53 0 times
Fri 15 May 2026 57.69 (-6.24%) 61.53 57.69 - 61.53 0 times
Fri 08 May 2026 61.53 (-11.12%) 69.23 61.53 - 73.07 0 times
Wed 06 May 2026 69.23 (5.89%) 61.53 57.69 - 73.07 0 times
Fri 01 May 2026 65.38 (-5.56%) 73.07 57.69 - 73.07 0 times
Fri 24 April 2026 69.23 (-18.18%) 80.76 61.53 - 84.61 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SBTH are 59.61 and 82.69

Monthly Target 142.3
Monthly Target 253.84
Monthly Target 365.38
Monthly Target 476.92
Monthly Target 588.46

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 26 June 2026 65.38 (13.33%) 57.69 53.84 - 76.92 0 times
Fri 29 May 2026 57.69 (-16.67%) 69.23 50.00 - 73.07 0 times
Thu 30 April 2026 69.23 (20%) 53.84 50.00 - 84.61 0 times
Tue 31 March 2026 57.69 (-37.5%) 88.46 50.00 - 92.30 0 times
Fri 27 February 2026 92.30 (9.09%) 76.92 76.92 - 100.00 0 times
Fri 30 January 2026 84.61 (83.34%) 46.15 46.15 - 84.61 0 times
Wed 31 December 2025 46.15 (3.85%) 44.44 34.61 - 53.84 0 times
Fri 28 November 2025 44.44 (33.33%) 25.92 25.92 - 44.44 0 times
Fri 31 October 2025 33.33 (-33.34%) 46.15 30.76 - 50.00 0 times
Tue 30 September 2025 50.00 (-13.33%) 53.84 50.00 - 57.69 0 times
Fri 29 August 2025 57.69 (50%) 38.46 30.76 - 65.38 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SBTH

DMA (daily moving average) of S P SBTH

DMA period DMA value
5 day DMA 66.15
12 day DMA 65.7
20 day DMA 63.07
35 day DMA 61.2
50 day DMA 63.07
100 day DMA 69.15
150 day DMA 64.8
200 day DMA 58.07

EMA (exponential moving average) of S P SBTH

EMA period EMA current EMA prev EMA prev2
5 day EMA66.5667.1566.11
12 day EMA65.4765.4964.81
20 day EMA64.3264.2163.68
35 day EMA64.086463.69
50 day EMA63.8963.8363.61

SMA (simple moving average) of S P SBTH

SMA period SMA current SMA prev SMA prev2
5 day SMA66.1566.9266.92
12 day SMA65.765.0663.78
20 day SMA63.0762.8862.49
35 day SMA61.261.3161.31
50 day SMA63.076362.84
100 day SMA69.1569.3869.46
150 day SMA64.864.5964.32
200 day SMA58.0757.9857.86
Back to top | Use Dark Theme