SP SBTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SBTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SBTH are 78.84 and 82.69

Daily Target 178.19
Daily Target 279.48
Daily Target 382.043333333333
Daily Target 483.33
Daily Target 585.89

Daily price and volume S P

Date Closing Open Range Volume
Wed 28 January 2026 80.76 (-4.55%) 80.76 80.76 - 84.61 0 times
Tue 27 January 2026 84.61 (0%) 84.61 84.61 - 84.61 0 times
Mon 26 January 2026 84.61 (4.77%) 84.61 84.61 - 84.61 0 times
Fri 23 January 2026 80.76 (10.52%) 73.07 69.23 - 80.76 0 times
Thu 22 January 2026 73.07 (0%) 76.92 73.07 - 76.92 0 times
Wed 21 January 2026 73.07 (0%) 73.07 73.07 - 76.92 0 times
Tue 20 January 2026 73.07 (-5.01%) 73.07 73.07 - 73.07 0 times
Fri 16 January 2026 76.92 (-4.75%) 76.92 76.92 - 76.92 0 times
Thu 15 January 2026 80.76 (4.99%) 73.07 73.07 - 80.76 0 times
Wed 14 January 2026 76.92 (11.11%) 80.76 76.92 - 80.76 0 times
Tue 13 January 2026 69.23 (0%) 69.23 69.23 - 69.23 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SBTH are 78.84 and 82.69

Weekly Target 178.19
Weekly Target 279.48
Weekly Target 382.043333333333
Weekly Target 483.33
Weekly Target 585.89

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 28 January 2026 80.76 (0%) 84.61 80.76 - 84.61 0 times
Fri 23 January 2026 80.76 (4.99%) 73.07 69.23 - 80.76 0 times
Fri 16 January 2026 76.92 (11.11%) 69.23 65.38 - 80.76 0 times
Fri 09 January 2026 69.23 (38.46%) 46.15 46.15 - 69.23 0 times
Fri 02 January 2026 50.00 (0%) 50.00 46.15 - 53.84 0 times
Fri 26 December 2025 50.00 (0%) 50.00 50.00 - 53.84 0 times
Fri 19 December 2025 50.00 (8.34%) 42.30 42.30 - 53.84 0 times
Fri 12 December 2025 46.15 (19.99%) 42.30 34.61 - 46.15 0 times
Fri 05 December 2025 38.46 (-13.46%) 44.44 38.46 - 44.44 0 times
Fri 28 November 2025 44.44 (33.33%) 37.03 37.03 - 44.44 0 times
Fri 21 November 2025 33.33 (12.53%) 29.62 29.62 - 33.33 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SBTH are 63.46 and 101.92

Monthly Target 132.05
Monthly Target 256.4
Monthly Target 370.506666666667
Monthly Target 494.86
Monthly Target 5108.97

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 28 January 2026 80.76 (74.99%) 46.15 46.15 - 84.61 0 times
Wed 31 December 2025 46.15 (3.85%) 44.44 34.61 - 53.84 0 times
Fri 28 November 2025 44.44 (33.33%) 25.92 25.92 - 44.44 0 times
Fri 31 October 2025 33.33 (-33.34%) 46.15 30.76 - 50.00 0 times
Tue 30 September 2025 50.00 (-13.33%) 53.84 50.00 - 57.69 0 times
Fri 29 August 2025 57.69 (50%) 38.46 30.76 - 65.38 0 times
Thu 31 July 2025 38.46 (11.12%) 38.46 34.61 - 69.23 0 times
Mon 30 June 2025 34.61 (12.52%) 34.61 23.07 - 46.15 0 times
Fri 30 May 2025 30.76 (33.33%) 23.07 23.07 - 38.46 0 times
Wed 30 April 2025 23.07 (-7.72%) 21.42 3.84 - 26.92 0 times
Mon 31 March 2025 25.00 (-29.99%) 39.28 10.71 - 39.28 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SBTH

DMA (daily moving average) of S P SBTH

DMA period DMA value
5 day DMA 80.76
12 day DMA 76.92
20 day DMA 67.88
35 day DMA 58.35
50 day DMA 51.85
100 day DMA 45.57
150 day DMA 47.12
200 day DMA 44.88

EMA (exponential moving average) of S P SBTH

EMA period EMA current EMA prev EMA prev2
5 day EMA80.7380.7278.78
12 day EMA75.6674.7372.93
20 day EMA69.9868.8567.19
35 day EMA61.5560.4259
50 day EMA53.2952.1750.85

SMA (simple moving average) of S P SBTH

SMA period SMA current SMA prev SMA prev2
5 day SMA80.7679.2276.92
12 day SMA76.9275.9674.03
20 day SMA67.8866.5364.8
35 day SMA58.3557.1455.93
50 day SMA51.8550.9849.95
100 day SMA45.5745.2744.92
150 day SMA47.1246.8946.61
200 day SMA44.8844.6144.34
Back to top | Use Dark Theme