SP SBTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SBTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SBTR are 89.63 and 90.84

Daily Target 189.24
Daily Target 290.02
Daily Target 390.45
Daily Target 491.23
Daily Target 591.66

Daily price and volume S P

Date Closing Open Range Volume
Fri 25 September 2026 90.80 (-0.07%) 90.87 89.67 - 90.88 0 times
Thu 24 September 2026 90.86 (-0.54%) 91.36 90.44 - 91.74 0 times
Wed 23 September 2026 91.35 (-0.09%) 91.49 90.49 - 91.68 0 times
Tue 22 September 2026 91.43 (-0.59%) 91.98 90.66 - 92.12 0 times
Mon 21 September 2026 91.97 (1.61%) 90.54 90.47 - 92.19 0 times
Fri 18 September 2026 90.51 (-0.82%) 91.27 90.39 - 91.41 0 times
Thu 17 September 2026 91.26 (-1.47%) 92.63 90.79 - 92.68 0 times
Wed 16 September 2026 92.62 (-0.25%) 92.90 92.10 - 93.45 0 times
Tue 15 September 2026 92.85 (-0.1%) 92.95 92.29 - 93.30 0 times
Mon 14 September 2026 92.94 (0.29%) 92.70 92.37 - 93.62 0 times
Fri 11 September 2026 92.67 (-2.3%) 94.86 92.24 - 94.89 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SBTR are 90.24 and 92.76

Weekly Target 188.37
Weekly Target 289.58
Weekly Target 390.886666666667
Weekly Target 492.1
Weekly Target 593.41

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 25 September 2026 90.80 (0.32%) 90.54 89.67 - 92.19 0 times
Fri 18 September 2026 90.51 (-2.33%) 92.70 90.39 - 93.62 0 times
Fri 11 September 2026 92.67 (-0.1%) 92.80 92.24 - 95.00 0 times
Fri 04 September 2026 92.76 (-0.25%) 93.02 91.59 - 95.98 0 times
Fri 28 August 2026 92.99 (3.18%) 90.15 88.24 - 94.29 0 times
Fri 21 August 2026 90.12 (3.97%) 86.71 86.55 - 91.35 0 times
Fri 14 August 2026 86.68 (2.56%) 84.55 84.32 - 86.74 0 times
Fri 07 August 2026 84.52 (4.11%) 81.17 80.55 - 84.82 0 times
Fri 31 July 2026 81.18 (-4.4%) 84.94 80.81 - 84.94 0 times
Fri 24 July 2026 84.92 (0%) 85.32 83.96 - 85.60 0 times
Fri 24 July 2026 84.92 (0.98%) 84.13 83.73 - 86.09 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SBTR are 87.08 and 93.39

Monthly Target 185.84
Monthly Target 288.32
Monthly Target 392.15
Monthly Target 494.63
Monthly Target 598.46

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 25 September 2026 90.80 (-2.79%) 93.44 89.67 - 95.98 0 times
Mon 31 August 2026 93.41 (15.07%) 81.17 80.55 - 94.29 0 times
Fri 31 July 2026 81.18 (3.07%) 78.77 78.65 - 86.09 0 times
Tue 30 June 2026 78.76 (-5.88%) 83.71 77.11 - 85.17 0 times
Fri 29 May 2026 83.68 (-1.44%) 84.91 82.66 - 87.84 0 times
Thu 30 April 2026 84.90 (1.12%) 83.87 78.34 - 85.76 0 times
Tue 31 March 2026 83.96 (8.49%) 77.42 76.86 - 84.87 0 times
Fri 27 February 2026 77.39 (5.81%) 73.16 72.48 - 77.64 0 times
Fri 30 January 2026 73.14 (0.73%) 72.62 71.67 - 74.82 0 times
Wed 31 December 2025 72.61 (-3.12%) 74.97 71.67 - 75.14 0 times
Fri 28 November 2025 74.95 (3.74%) 73.35 71.74 - 75.08 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SBTR

DMA (daily moving average) of S P SBTR

DMA period DMA value
5 day DMA 91.28
12 day DMA 92.01
20 day DMA 92.7
35 day DMA 90.78
50 day DMA 88.52
100 day DMA 85.49
150 day DMA 83.78
200 day DMA 81.19

EMA (exponential moving average) of S P SBTR

EMA period EMA current EMA prev EMA prev2
5 day EMA91.1691.3491.58
12 day EMA91.6591.891.97
20 day EMA91.5191.5891.66
35 day EMA90.1390.0990.04
50 day EMA88.3688.2688.15

SMA (simple moving average) of S P SBTR

SMA period SMA current SMA prev SMA prev2
5 day SMA91.2891.2291.3
12 day SMA92.0192.2292.42
20 day SMA92.792.7992.82
35 day SMA90.7890.5590.3
50 day SMA88.5288.3988.22
100 day SMA85.4985.4485.38
150 day SMA83.7883.6783.56
200 day SMA81.1981.1181.03
Back to top | Use Dark Theme