SP SBTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SBTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SBTR are 78.3 and 79.67

Daily Target 177.23
Daily Target 278
Daily Target 378.603333333333
Daily Target 479.37
Daily Target 579.97

Daily price and volume S P

Date Closing Open Range Volume
Tue 30 June 2026 78.76 (0.03%) 78.75 77.84 - 79.21 0 times
Mon 29 June 2026 78.74 (-0.53%) 79.18 78.54 - 79.43 0 times
Fri 26 June 2026 79.16 (0.52%) 78.75 78.19 - 79.63 0 times
Thu 25 June 2026 78.75 (1.59%) 77.53 77.11 - 78.79 0 times
Wed 24 June 2026 77.52 (-0.46%) 77.85 77.39 - 78.15 0 times
Tue 23 June 2026 77.88 (-0.13%) 77.99 77.65 - 78.27 0 times
Mon 22 June 2026 77.98 (-0.56%) 78.41 77.78 - 78.87 0 times
Thu 18 June 2026 78.42 (-1.48%) 79.61 77.88 - 79.74 0 times
Wed 17 June 2026 79.60 (0.39%) 79.29 78.93 - 80.07 0 times
Tue 16 June 2026 79.29 (-0.33%) 79.55 78.90 - 80.29 0 times
Mon 15 June 2026 79.55 (-0.03%) 79.60 78.39 - 79.61 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SBTR are 77.51 and 79.1

Weekly Target 177.09
Weekly Target 277.92
Weekly Target 378.676666666667
Weekly Target 479.51
Weekly Target 580.27

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 30 June 2026 78.76 (-0.51%) 79.18 77.84 - 79.43 0 times
Fri 26 June 2026 79.16 (0.94%) 78.41 77.11 - 79.63 0 times
Thu 18 June 2026 78.42 (-1.45%) 79.60 77.88 - 80.29 0 times
Fri 12 June 2026 79.57 (-1.28%) 80.63 78.88 - 81.39 0 times
Fri 05 June 2026 80.60 (-3.68%) 83.71 80.36 - 85.17 0 times
Fri 29 May 2026 83.68 (-0.96%) 84.53 82.66 - 84.53 0 times
Fri 22 May 2026 84.49 (0.52%) 84.08 84.08 - 86.83 0 times
Fri 15 May 2026 84.05 (-0.72%) 84.69 83.71 - 87.60 0 times
Fri 08 May 2026 84.66 (-0.34%) 87.34 83.07 - 87.34 0 times
Wed 06 May 2026 84.95 (-1.26%) 86.05 84.13 - 87.84 0 times
Fri 01 May 2026 86.03 (4.94%) 82.01 82.01 - 86.28 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SBTR are 73.91 and 81.97

Monthly Target 172.29
Monthly Target 275.52
Monthly Target 380.346666666667
Monthly Target 483.58
Monthly Target 588.41

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 30 June 2026 78.76 (-5.88%) 83.71 77.11 - 85.17 0 times
Fri 29 May 2026 83.68 (-1.44%) 84.91 82.66 - 87.84 0 times
Thu 30 April 2026 84.90 (1.12%) 83.87 78.34 - 85.76 0 times
Tue 31 March 2026 83.96 (8.49%) 77.42 76.86 - 84.87 0 times
Fri 27 February 2026 77.39 (5.81%) 73.16 72.48 - 77.64 0 times
Fri 30 January 2026 73.14 (0.73%) 72.62 71.67 - 74.82 0 times
Wed 31 December 2025 72.61 (-3.12%) 74.97 71.67 - 75.14 0 times
Fri 28 November 2025 74.95 (3.74%) 73.35 71.74 - 75.08 0 times
Fri 31 October 2025 72.25 (-3.49%) 74.87 71.66 - 76.20 0 times
Tue 30 September 2025 74.86 (-2.63%) 76.92 73.59 - 77.39 0 times
Fri 29 August 2025 76.88 (-0.85%) 77.55 75.32 - 78.24 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SBTR

DMA (daily moving average) of S P SBTR

DMA period DMA value
5 day DMA 78.59
12 day DMA 78.77
20 day DMA 79.88
35 day DMA 82.05
50 day DMA 82.67
100 day DMA 80.71
150 day DMA 78.26
200 day DMA 77.25

EMA (exponential moving average) of S P SBTR

EMA period EMA current EMA prev EMA prev2
5 day EMA78.778.6778.64
12 day EMA79.1179.1779.25
20 day EMA79.8779.9980.12
35 day EMA80.8580.9781.1
50 day EMA82.0182.1482.28

SMA (simple moving average) of S P SBTR

SMA period SMA current SMA prev SMA prev2
5 day SMA78.5978.4178.26
12 day SMA78.7778.8779.03
20 day SMA79.8880.1880.42
35 day SMA82.0582.2282.37
50 day SMA82.6782.782.7
100 day SMA80.7180.6680.6
150 day SMA78.2678.2378.2
200 day SMA77.2577.2477.22
Back to top | Use Dark Theme