SP SBTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SBTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SBTR are 78.1 and 79.38

Daily Target 177.86
Daily Target 278.34
Daily Target 379.136666666667
Daily Target 479.62
Daily Target 580.42

Daily price and volume S P

Date Closing Open Range Volume
Fri 10 April 2026 78.83 (-0.99%) 79.63 78.65 - 79.93 0 times
Thu 09 April 2026 79.62 (-0.81%) 80.28 79.44 - 80.67 0 times
Wed 08 April 2026 80.27 (-2.12%) 82.02 79.94 - 82.02 0 times
Tue 07 April 2026 82.01 (-1.19%) 83.01 81.89 - 83.21 0 times
Mon 06 April 2026 83.00 (0.55%) 82.59 82.18 - 83.03 0 times
Thu 02 April 2026 82.55 (0.15%) 82.44 82.19 - 83.57 0 times
Wed 01 April 2026 82.43 (-1.82%) 83.87 81.74 - 84.07 0 times
Tue 31 March 2026 83.96 (0.49%) 83.56 82.92 - 84.46 0 times
Mon 30 March 2026 83.55 (-0.29%) 83.81 83.46 - 84.87 0 times
Fri 27 March 2026 83.79 (-0.82%) 84.48 83.36 - 84.86 0 times
Thu 26 March 2026 84.48 (1.15%) 83.52 83.52 - 84.68 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SBTR are 76.46 and 81.02

Weekly Target 175.67
Weekly Target 277.25
Weekly Target 380.23
Weekly Target 481.81
Weekly Target 584.79

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 10 April 2026 78.83 (-4.51%) 82.59 78.65 - 83.21 0 times
Thu 02 April 2026 82.55 (-1.48%) 83.81 81.74 - 84.87 0 times
Fri 27 March 2026 83.79 (4.27%) 83.01 81.54 - 84.86 0 times
Tue 17 March 2026 80.36 (-1.65%) 81.74 79.05 - 81.74 0 times
Fri 13 March 2026 81.71 (1.47%) 80.55 79.16 - 82.86 0 times
Fri 06 March 2026 80.53 (4.06%) 77.42 76.86 - 80.55 0 times
Fri 27 February 2026 77.39 (2.19%) 75.76 75.48 - 77.64 0 times
Fri 20 February 2026 75.73 (2.13%) 74.18 73.67 - 75.93 0 times
Fri 13 February 2026 74.15 (0%) 74.39 73.87 - 74.43 0 times
Fri 13 February 2026 74.15 (0.67%) 73.68 73.68 - 74.67 0 times
Fri 06 February 2026 73.66 (0.71%) 73.16 72.48 - 74.56 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SBTR are 76.03 and 81.45

Monthly Target 175.1
Monthly Target 276.96
Monthly Target 380.516666666667
Monthly Target 482.38
Monthly Target 585.94

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 10 April 2026 78.83 (-6.11%) 83.87 78.65 - 84.07 0 times
Tue 31 March 2026 83.96 (8.49%) 77.42 76.86 - 84.87 0 times
Fri 27 February 2026 77.39 (5.81%) 73.16 72.48 - 77.64 0 times
Fri 30 January 2026 73.14 (0.73%) 72.62 71.67 - 74.82 0 times
Wed 31 December 2025 72.61 (-3.12%) 74.97 71.67 - 75.14 0 times
Fri 28 November 2025 74.95 (3.74%) 73.35 71.74 - 75.08 0 times
Fri 31 October 2025 72.25 (-3.49%) 74.87 71.66 - 76.20 0 times
Tue 30 September 2025 74.86 (-2.63%) 76.92 73.59 - 77.39 0 times
Fri 29 August 2025 76.88 (-0.85%) 77.55 75.32 - 78.24 0 times
Thu 31 July 2025 77.54 (0.43%) 77.22 75.92 - 79.65 0 times
Mon 30 June 2025 77.21 (-1.46%) 78.38 76.71 - 81.13 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SBTR

DMA (daily moving average) of S P SBTR

DMA period DMA value
5 day DMA 80.75
12 day DMA 82.33
20 day DMA 81.85
35 day DMA 79.8
50 day DMA 78.07
100 day DMA 75.72
150 day DMA 75.31
200 day DMA 75.85

EMA (exponential moving average) of S P SBTR

EMA period EMA current EMA prev EMA prev2
5 day EMA80.3581.1181.86
12 day EMA81.2881.7282.1
20 day EMA81.0581.2881.46
35 day EMA79.7179.7679.77
50 day EMA77.9677.9277.85

SMA (simple moving average) of S P SBTR

SMA period SMA current SMA prev SMA prev2
5 day SMA80.7581.4982.05
12 day SMA82.3382.782.93
20 day SMA81.8581.9481.98
35 day SMA79.879.6679.51
50 day SMA78.0777.9777.86
100 day SMA75.7275.6675.59
150 day SMA75.3175.375.28
200 day SMA75.8575.8475.83
Back to top | Use Dark Theme