SP SBTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SBTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SBTW are 38.46 and 50

Daily Target 135.89
Daily Target 241.02
Daily Target 347.43
Daily Target 452.56
Daily Target 558.97

Daily price and volume S P

Date Closing Open Range Volume
Thu 14 May 2026 46.15 (-14.28%) 53.84 42.30 - 53.84 0 times
Wed 13 May 2026 53.84 (-6.67%) 57.69 53.84 - 65.38 0 times
Tue 12 May 2026 57.69 (-6.24%) 61.53 46.15 - 61.53 0 times
Mon 11 May 2026 61.53 (45.46%) 46.15 46.15 - 61.53 0 times
Fri 08 May 2026 42.30 (22.22%) 38.46 38.46 - 46.15 0 times
Thu 07 May 2026 34.61 (-35.72%) 46.15 34.61 - 46.15 0 times
Wed 06 May 2026 53.84 (0%) 61.53 53.84 - 65.38 0 times
Wed 06 May 2026 53.84 (39.99%) 61.53 53.84 - 65.38 0 times
Tue 05 May 2026 38.46 (11.12%) 38.46 38.46 - 46.15 0 times
Mon 04 May 2026 34.61 (-10.01%) 26.92 23.07 - 34.61 0 times
Fri 01 May 2026 38.46 (-9.08%) 42.30 38.46 - 46.15 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SBTW are 34.61 and 57.69

Weekly Target 128.2
Weekly Target 237.17
Weekly Target 351.276666666667
Weekly Target 460.25
Weekly Target 574.36

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 14 May 2026 46.15 (9.1%) 46.15 42.30 - 65.38 0 times
Fri 08 May 2026 42.30 (-21.43%) 61.53 34.61 - 65.38 0 times
Wed 06 May 2026 53.84 (39.99%) 26.92 23.07 - 65.38 0 times
Fri 01 May 2026 38.46 (-16.66%) 50.00 26.92 - 50.00 0 times
Fri 24 April 2026 46.15 (-40%) 80.76 42.30 - 80.76 0 times
Fri 17 April 2026 76.92 (-9.09%) 84.61 69.23 - 88.46 0 times
Fri 10 April 2026 84.61 (29.41%) 61.53 53.84 - 92.30 0 times
Thu 02 April 2026 65.38 (142.87%) 30.76 26.92 - 80.76 0 times
Fri 27 March 2026 26.92 (75.03%) 15.38 11.53 - 34.61 0 times
Fri 20 March 2026 15.38 (-42.87%) 23.07 15.38 - 26.92 0 times
Fri 13 March 2026 26.92 (75.03%) 11.53 11.53 - 26.92 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SBTW are 34.61 and 76.92

Monthly Target 12.56
Monthly Target 224.35
Monthly Target 344.866666666667
Monthly Target 466.66
Monthly Target 587.18

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 14 May 2026 46.15 (9.1%) 42.30 23.07 - 65.38 0 times
Thu 30 April 2026 42.30 (-35.3%) 34.61 26.92 - 92.30 0 times
Tue 31 March 2026 65.38 (21.43%) 38.46 11.53 - 73.07 0 times
Fri 27 February 2026 53.84 (-17.65%) 65.38 46.15 - 100.00 0 times
Fri 30 January 2026 65.38 (6.26%) 61.53 53.84 - 100.00 0 times
Wed 31 December 2025 61.53 (-30.77%) 85.18 50.00 - 92.59 0 times
Fri 28 November 2025 88.88 (140.02%) 14.81 14.81 - 88.88 0 times
Fri 31 October 2025 37.03 (-12.46%) 50.00 19.23 - 69.23 0 times
Tue 30 September 2025 42.30 (-50.01%) 76.92 19.23 - 76.92 0 times
Fri 29 August 2025 84.61 (450.13%) 11.53 11.53 - 92.30 0 times
Thu 31 July 2025 15.38 (-75%) 57.69 11.53 - 100.00 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SBTW

DMA (daily moving average) of S P SBTW

DMA period DMA value
5 day DMA 52.3
12 day DMA 46.47
20 day DMA 48.07
35 day DMA 57.47
50 day DMA 46.3
100 day DMA 63.61
150 day DMA 60.02
200 day DMA 56.8

EMA (exponential moving average) of S P SBTW

EMA period EMA current EMA prev EMA prev2
5 day EMA50.4252.5551.9
12 day EMA49.4250.0249.33
20 day EMA50.0650.4750.12
35 day EMA46.7546.7946.38
50 day EMA46.5246.5346.23

SMA (simple moving average) of S P SBTW

SMA period SMA current SMA prev SMA prev2
5 day SMA52.349.9949.99
12 day SMA46.4745.5143.58
20 day SMA48.0749.6150.76
35 day SMA57.4757.0356.37
50 day SMA46.345.8445.3
100 day SMA63.6163.6963.73
150 day SMA60.0260.1560.12
200 day SMA56.856.9957.07
Back to top | Use Dark Theme