SP SBTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SBTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SBTW are 20 and 36

Daily Target 16.67
Daily Target 217.33
Daily Target 322.666666666667
Daily Target 433.33
Daily Target 538.67

Daily price and volume S P

Date Closing Open Range Volume
Mon 28 September 2026 28.00 (40%) 12.00 12.00 - 28.00 0 times
Fri 25 September 2026 20.00 (66.67%) 16.00 12.00 - 20.00 0 times
Thu 24 September 2026 12.00 (0%) 16.00 4.00 - 16.00 0 times
Wed 23 September 2026 12.00 (-40%) 12.00 12.00 - 16.00 0 times
Tue 22 September 2026 20.00 (150%) 12.00 8.00 - 20.00 0 times
Mon 21 September 2026 8.00 (79900%) 8.00 8.00 - 8.00 0 times
Fri 18 September 2026 0.01 (-99.95%) 8.00 0.01 - 8.00 0 times
Thu 17 September 2026 20.00 (0%) 16.00 16.00 - 20.00 0 times
Wed 16 September 2026 20.00 (0%) 20.00 8.00 - 20.00 0 times
Tue 15 September 2026 20.00 (66.67%) 16.00 16.00 - 24.00 0 times
Mon 14 September 2026 12.00 (-40%) 20.00 12.00 - 20.00 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SBTW are 20 and 36

Weekly Target 16.67
Weekly Target 217.33
Weekly Target 322.666666666667
Weekly Target 433.33
Weekly Target 538.67

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 28 September 2026 28.00 (40%) 12.00 12.00 - 28.00 0 times
Fri 25 September 2026 20.00 (199900%) 8.00 4.00 - 20.00 0 times
Fri 18 September 2026 0.01 (-99.95%) 20.00 0.01 - 24.00 0 times
Fri 11 September 2026 20.00 (-28.57%) 36.00 12.00 - 36.00 0 times
Fri 04 September 2026 28.00 (-39.33%) 50.00 24.00 - 60.00 0 times
Fri 28 August 2026 46.15 (-20%) 61.53 42.30 - 69.23 0 times
Fri 21 August 2026 57.69 (-6.24%) 50.00 34.61 - 69.23 0 times
Fri 14 August 2026 61.53 (-15.79%) 69.23 57.69 - 84.61 0 times
Fri 07 August 2026 73.07 (18.76%) 65.38 53.84 - 80.76 0 times
Fri 31 July 2026 61.53 (0%) 65.38 53.84 - 80.76 0 times
Fri 24 July 2026 61.53 (0%) 46.15 46.15 - 61.53 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SBTW are -15.99 and 44

Monthly Target 1-30.65
Monthly Target 2-1.33
Monthly Target 329.336666666667
Monthly Target 458.66
Monthly Target 589.33

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 28 September 2026 28.00 (-27.2%) 42.30 0.01 - 60.00 0 times
Mon 31 August 2026 38.46 (-37.49%) 65.38 34.61 - 84.61 0 times
Fri 31 July 2026 61.53 (6.66%) 53.84 19.23 - 80.76 0 times
Tue 30 June 2026 57.69 (7.15%) 30.76 19.23 - 84.61 0 times
Fri 29 May 2026 53.84 (27.28%) 42.30 3.84 - 65.38 0 times
Thu 30 April 2026 42.30 (-35.3%) 34.61 26.92 - 92.30 0 times
Tue 31 March 2026 65.38 (21.43%) 38.46 11.53 - 73.07 0 times
Fri 27 February 2026 53.84 (-17.65%) 65.38 46.15 - 100.00 0 times
Fri 30 January 2026 65.38 (6.26%) 61.53 53.84 - 100.00 0 times
Wed 31 December 2025 61.53 (-30.77%) 85.18 50.00 - 92.59 0 times
Fri 28 November 2025 88.88 (140.02%) 14.81 14.81 - 88.88 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SBTW

DMA (daily moving average) of S P SBTW

DMA period DMA value
5 day DMA 18.4
12 day DMA 16
20 day DMA 22.92
35 day DMA 37.49
50 day DMA 45.17
100 day DMA 45.89
150 day DMA 45.82
200 day DMA 55.17

EMA (exponential moving average) of S P SBTW

EMA period EMA current EMA prev EMA prev2
5 day EMA19.5715.3613.04
12 day EMA19.5618.0317.67
20 day EMA24.0623.6424.02
35 day EMA31.9732.232.92
50 day EMA41.7442.343.21

SMA (simple moving average) of S P SBTW

SMA period SMA current SMA prev SMA prev2
5 day SMA18.414.410.4
12 day SMA1614.6715
20 day SMA22.9223.8325.14
35 day SMA37.4938.7840.3
50 day SMA45.1745.2245.67
100 day SMA45.8946.1546.48
150 day SMA45.8246.1246.5
200 day SMA55.1755.455.61
Back to top | Use Dark Theme