SP SBTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SBTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SBTW are 21.15 and 28.84

Daily Target 119.23
Daily Target 223.07
Daily Target 326.916666666667
Daily Target 430.76
Daily Target 534.61

Daily price and volume S P

Date Closing Open Range Volume
Fri 27 March 2026 26.92 (-12.48%) 30.76 23.07 - 30.76 0 times
Thu 26 March 2026 30.76 (0%) 30.76 26.92 - 34.61 0 times
Wed 25 March 2026 30.76 (33.33%) 23.07 23.07 - 30.76 0 times
Tue 24 March 2026 23.07 (100.09%) 23.07 23.07 - 23.07 0 times
Mon 23 March 2026 11.53 (-25.03%) 15.38 11.53 - 19.23 0 times
Fri 20 March 2026 15.38 (0%) 15.38 15.38 - 19.23 0 times
Thu 19 March 2026 15.38 (-33.33%) 19.23 15.38 - 19.23 0 times
Tue 17 March 2026 23.07 (0%) 26.92 23.07 - 26.92 0 times
Mon 16 March 2026 23.07 (-14.3%) 23.07 23.07 - 26.92 0 times
Fri 13 March 2026 26.92 (16.69%) 26.92 26.92 - 26.92 0 times
Thu 12 March 2026 23.07 (19.97%) 23.07 23.07 - 26.92 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SBTW are 19.23 and 42.31

Weekly Target 11.27
Weekly Target 214.1
Weekly Target 324.353333333333
Weekly Target 437.18
Weekly Target 547.43

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 27 March 2026 26.92 (75.03%) 15.38 11.53 - 34.61 0 times
Fri 20 March 2026 15.38 (-42.87%) 23.07 15.38 - 26.92 0 times
Fri 13 March 2026 26.92 (75.03%) 11.53 11.53 - 26.92 0 times
Fri 06 March 2026 15.38 (-71.43%) 38.46 11.53 - 53.84 0 times
Fri 27 February 2026 53.84 (-33.33%) 80.76 46.15 - 84.61 0 times
Fri 20 February 2026 80.76 (-16.01%) 76.92 69.23 - 96.15 0 times
Fri 13 February 2026 96.15 (0%) 92.30 92.30 - 96.15 0 times
Fri 13 February 2026 96.15 (13.64%) 88.46 84.61 - 100.00 0 times
Fri 06 February 2026 84.61 (29.41%) 65.38 65.38 - 92.30 0 times
Fri 30 January 2026 65.38 (-32%) 96.15 61.53 - 96.15 0 times
Fri 23 January 2026 96.15 (4.17%) 84.61 69.23 - 96.15 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SBTW are -1.93 and 40.38

Monthly Target 1-11.55
Monthly Target 27.69
Monthly Target 330.763333333333
Monthly Target 450
Monthly Target 573.07

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 27 March 2026 26.92 (-50%) 38.46 11.53 - 53.84 0 times
Fri 27 February 2026 53.84 (-17.65%) 65.38 46.15 - 100.00 0 times
Fri 30 January 2026 65.38 (6.26%) 61.53 53.84 - 100.00 0 times
Wed 31 December 2025 61.53 (-30.77%) 85.18 50.00 - 92.59 0 times
Fri 28 November 2025 88.88 (140.02%) 14.81 14.81 - 88.88 0 times
Fri 31 October 2025 37.03 (-12.46%) 50.00 19.23 - 69.23 0 times
Tue 30 September 2025 42.30 (-50.01%) 76.92 19.23 - 76.92 0 times
Fri 29 August 2025 84.61 (450.13%) 11.53 11.53 - 92.30 0 times
Thu 31 July 2025 15.38 (-75%) 57.69 11.53 - 100.00 0 times
Mon 30 June 2025 61.53 (23.06%) 42.30 23.07 - 84.61 0 times
Fri 30 May 2025 50.00 (-38.09%) 69.23 30.76 - 96.15 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SBTW

DMA (daily moving average) of S P SBTW

DMA period DMA value
5 day DMA 24.61
12 day DMA 22.43
20 day DMA 24.23
35 day DMA 49.78
50 day DMA 60.76
100 day DMA 62.85
150 day DMA 55.56
200 day DMA 56.42

EMA (exponential moving average) of S P SBTW

EMA period EMA current EMA prev EMA prev2
5 day EMA25.8725.3422.63
12 day EMA25.4725.2124.2
20 day EMA31.0831.5231.6
35 day EMA43.4644.4345.24
50 day EMA59.8861.2262.46

SMA (simple moving average) of S P SBTW

SMA period SMA current SMA prev SMA prev2
5 day SMA24.6122.319.22
12 day SMA22.4321.1519.87
20 day SMA24.2325.5726.92
35 day SMA49.7851.4253.07
50 day SMA60.766263.3
100 day SMA62.8562.8762.79
150 day SMA55.5655.5855.69
200 day SMA56.4256.7457.07
Back to top | Use Dark Theme