SP SBUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SBUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SBUP are 7279.28 and 7347.98

Daily Target 17262.9
Daily Target 27295.66
Daily Target 37331.6
Daily Target 47364.36
Daily Target 57400.3

Daily price and volume S P

Date Closing Open Range Volume
Mon 26 January 2026 7328.42 (0.13%) 7345.53 7298.84 - 7367.54 0 times
Fri 23 January 2026 7318.72 (0.15%) 7298.88 7274.58 - 7335.44 0 times
Thu 22 January 2026 7307.40 (-0.37%) 7334.42 7300.61 - 7369.73 0 times
Wed 21 January 2026 7334.42 (0.43%) 7292.54 7271.54 - 7339.50 0 times
Tue 20 January 2026 7302.85 (0.29%) 7281.53 7212.37 - 7314.56 0 times
Fri 16 January 2026 7281.53 (-0.86%) 7306.22 7257.13 - 7315.17 0 times
Thu 15 January 2026 7344.93 (1%) 7272.13 7232.20 - 7347.68 0 times
Wed 14 January 2026 7272.13 (1.42%) 7176.56 7176.56 - 7275.05 0 times
Tue 13 January 2026 7170.26 (0.64%) 7127.09 7126.77 - 7177.38 0 times
Mon 12 January 2026 7124.38 (0.92%) 7069.78 7037.37 - 7150.01 0 times
Fri 09 January 2026 7059.56 (0.72%) 7031.33 6987.32 - 7063.30 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SBUP are 7279.28 and 7347.98

Weekly Target 17262.9
Weekly Target 27295.66
Weekly Target 37331.6
Weekly Target 47364.36
Weekly Target 57400.3

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 26 January 2026 7328.42 (0.13%) 7345.53 7298.84 - 7367.54 0 times
Fri 23 January 2026 7318.72 (0.51%) 7281.53 7212.37 - 7369.73 0 times
Fri 16 January 2026 7281.53 (3.14%) 7069.78 7037.37 - 7347.68 0 times
Fri 09 January 2026 7059.56 (1.62%) 6946.94 6855.90 - 7063.30 0 times
Fri 02 January 2026 6946.94 (-1.07%) 7018.30 6905.04 - 7041.82 0 times
Fri 26 December 2025 7022.37 (-0.72%) 7046.88 6964.32 - 7074.42 0 times
Fri 19 December 2025 7073.45 (-1.18%) 7182.16 7068.17 - 7195.33 0 times
Fri 12 December 2025 7157.96 (1.61%) 7034.81 6987.31 - 7181.33 0 times
Fri 05 December 2025 7044.54 (-0.49%) 7079.30 7000.14 - 7109.14 0 times
Fri 28 November 2025 7079.30 (2.35%) 6917.00 6859.27 - 7089.57 0 times
Fri 21 November 2025 6917.00 (-0.61%) 6959.11 6825.55 - 6982.48 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SBUP are 7092.16 and 7605.99

Monthly Target 16670.85
Monthly Target 26999.64
Monthly Target 37184.6833333333
Monthly Target 47513.47
Monthly Target 57698.51

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 26 January 2026 7328.42 (5.57%) 6948.21 6855.90 - 7369.73 0 times
Wed 31 December 2025 6941.86 (-1.94%) 7079.30 6941.36 - 7195.33 0 times
Fri 28 November 2025 7079.30 (3.87%) 6859.54 6775.19 - 7089.57 0 times
Fri 31 October 2025 6815.56 (-4.09%) 7106.05 6782.18 - 7274.62 0 times
Tue 30 September 2025 7106.05 (-3.73%) 7381.57 6959.75 - 7407.10 0 times
Fri 29 August 2025 7381.57 (2%) 7236.69 7177.19 - 7549.25 0 times
Thu 31 July 2025 7236.69 (1.68%) 7116.84 7113.00 - 7551.92 0 times
Mon 30 June 2025 7116.84 (-1.2%) 7203.15 7011.07 - 7218.72 0 times
Fri 30 May 2025 7203.15 (-0.82%) 7262.93 7031.40 - 7343.69 0 times
Wed 30 April 2025 7262.93 (0.13%) 7253.22 6734.65 - 7335.10 0 times
Mon 31 March 2025 7253.22 (-0.14%) 7263.60 6929.54 - 7433.72 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SBUP

DMA (daily moving average) of S P SBUP

DMA period DMA value
5 day DMA 7318.36
12 day DMA 7237.83
20 day DMA 7123.09
35 day DMA 7103.12
50 day DMA 7061.51
100 day DMA 7090.21
150 day DMA 7159.05
200 day DMA 7160.11

EMA (exponential moving average) of S P SBUP

EMA period EMA current EMA prev EMA prev2
5 day EMA7309.617300.217290.95
12 day EMA7240.857224.937207.88
20 day EMA7183.267167.997152.13
35 day EMA7116.617104.147091.51
50 day EMA7071.547061.067050.55

SMA (simple moving average) of S P SBUP

SMA period SMA current SMA prev SMA prev2
5 day SMA7318.367308.987314.23
12 day SMA7237.837199.587166.82
20 day SMA7123.097107.737090.48
35 day SMA7103.127095.347087.33
50 day SMA7061.517054.177045.33
100 day SMA7090.217090.747090.97
150 day SMA7159.057157.547155.72
200 day SMA7160.117159.737159
Back to top | Use Dark Theme