SP SBUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SBUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SBUP are 7106.43 and 7228.19

Daily Target 17013.98
Daily Target 27077.11
Daily Target 37135.74
Daily Target 47198.87
Daily Target 57257.5

Daily price and volume S P

Date Closing Open Range Volume
Fri 27 March 2026 7140.24 (0.47%) 7091.73 7072.61 - 7194.37 0 times
Thu 26 March 2026 7107.06 (0.23%) 7090.40 7071.78 - 7171.59 0 times
Wed 25 March 2026 7090.40 (0.71%) 7040.39 6986.90 - 7090.42 0 times
Tue 24 March 2026 7040.39 (-0.05%) 7011.41 7003.55 - 7119.88 0 times
Mon 23 March 2026 7043.81 (-3.16%) 7069.06 7010.78 - 7090.80 0 times
Tue 17 March 2026 7273.41 (-0.39%) 7301.60 7269.81 - 7352.74 0 times
Mon 16 March 2026 7301.60 (-0.27%) 7321.05 7296.83 - 7380.87 0 times
Fri 13 March 2026 7321.05 (0.46%) 7287.69 7287.69 - 7348.25 0 times
Thu 12 March 2026 7287.69 (-0.59%) 7264.00 7252.34 - 7368.94 0 times
Wed 11 March 2026 7330.75 (-0.66%) 7363.95 7287.82 - 7375.07 0 times
Tue 10 March 2026 7379.76 (-0.55%) 7406.15 7348.54 - 7459.47 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SBUP are 7063.57 and 7271.04

Weekly Target 16899.7
Weekly Target 27019.97
Weekly Target 37107.17
Weekly Target 47227.44
Weekly Target 57314.64

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 27 March 2026 7140.24 (-1.83%) 7069.06 6986.90 - 7194.37 0 times
Tue 17 March 2026 7273.41 (-0.65%) 7321.05 7269.81 - 7380.87 0 times
Fri 13 March 2026 7321.05 (-1.85%) 7395.72 7252.34 - 7459.47 0 times
Fri 06 March 2026 7459.10 (-4.11%) 7723.14 7365.16 - 7729.59 0 times
Fri 27 February 2026 7779.01 (1.7%) 7648.97 7604.56 - 7792.23 0 times
Fri 20 February 2026 7648.97 (-0.94%) 7721.91 7531.72 - 7765.45 0 times
Fri 13 February 2026 7721.91 (0%) 7695.82 7640.04 - 7748.50 0 times
Fri 13 February 2026 7721.91 (0.7%) 7668.48 7556.97 - 7748.50 0 times
Fri 06 February 2026 7668.48 (4.23%) 7357.37 7320.45 - 7689.86 0 times
Fri 30 January 2026 7357.37 (0.53%) 7345.53 7245.71 - 7393.71 0 times
Fri 23 January 2026 7318.72 (0.51%) 7281.53 7212.37 - 7369.73 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SBUP are 6692.23 and 7434.92

Monthly Target 16542.89
Monthly Target 26841.56
Monthly Target 37285.5766666667
Monthly Target 47584.25
Monthly Target 58028.27

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 27 March 2026 7140.24 (-8.21%) 7723.14 6986.90 - 7729.59 0 times
Fri 27 February 2026 7779.01 (5.73%) 7357.37 7320.45 - 7792.23 0 times
Fri 30 January 2026 7357.37 (5.99%) 6948.21 6855.90 - 7393.71 0 times
Wed 31 December 2025 6941.86 (-1.94%) 7079.30 6941.36 - 7195.33 0 times
Fri 28 November 2025 7079.30 (3.87%) 6859.54 6775.19 - 7089.57 0 times
Fri 31 October 2025 6815.56 (-4.09%) 7106.05 6782.18 - 7274.62 0 times
Tue 30 September 2025 7106.05 (-3.73%) 7381.57 6959.75 - 7407.10 0 times
Fri 29 August 2025 7381.57 (2%) 7236.69 7177.19 - 7549.25 0 times
Thu 31 July 2025 7236.69 (1.68%) 7116.84 7113.00 - 7551.92 0 times
Mon 30 June 2025 7116.84 (-1.2%) 7203.15 7011.07 - 7218.72 0 times
Fri 30 May 2025 7203.15 (-0.82%) 7262.93 7031.40 - 7343.69 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SBUP

DMA (daily moving average) of S P SBUP

DMA period DMA value
5 day DMA 7084.38
12 day DMA 7228.05
20 day DMA 7383.62
35 day DMA 7494.76
50 day DMA 7442.39
100 day DMA 7213.63
150 day DMA 7215.03
200 day DMA 7222.21

EMA (exponential moving average) of S P SBUP

EMA period EMA current EMA prev EMA prev2
5 day EMA7132.497128.617139.38
12 day EMA7227.647243.527268.32
20 day EMA7308.417326.17349.15
35 day EMA7345.617357.77372.46
50 day EMA7370.797380.27391.34

SMA (simple moving average) of S P SBUP

SMA period SMA current SMA prev SMA prev2
5 day SMA7084.387111.017149.92
12 day SMA7228.057254.627283.71
20 day SMA7383.627414.637442.4
35 day SMA7494.767503.77511.7
50 day SMA7442.397442.077441.12
100 day SMA7213.637213.037213.27
150 day SMA7215.037216.567218.16
200 day SMA7222.217222.527222.9
Back to top | Use Dark Theme