SP SBUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SBUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SBUP are 7202.89 and 7319.03

Daily Target 17182.7
Daily Target 27223.08
Daily Target 37298.8433333333
Daily Target 47339.22
Daily Target 57414.98

Daily price and volume S P

Date Closing Open Range Volume
Tue 30 June 2026 7263.45 (-1.51%) 7374.61 7258.47 - 7374.61 0 times
Mon 29 June 2026 7374.61 (-0.38%) 7402.53 7347.77 - 7402.53 0 times
Fri 26 June 2026 7402.53 (1.81%) 7271.21 7271.21 - 7412.17 0 times
Thu 25 June 2026 7271.21 (-0.45%) 7301.21 7252.78 - 7362.24 0 times
Wed 24 June 2026 7304.43 (1.36%) 7246.45 7231.24 - 7326.09 0 times
Tue 23 June 2026 7206.55 (1.91%) 7141.11 7131.90 - 7224.79 0 times
Mon 22 June 2026 7071.44 (-1.12%) 7128.90 7069.85 - 7178.50 0 times
Thu 18 June 2026 7151.78 (0.28%) 7151.39 7125.71 - 7176.38 0 times
Wed 17 June 2026 7131.56 (-2.26%) 7296.46 7095.67 - 7296.46 0 times
Tue 16 June 2026 7296.46 (-0.24%) 7314.32 7272.22 - 7345.58 0 times
Mon 15 June 2026 7314.32 (-0.68%) 7364.29 7308.92 - 7364.29 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SBUP are 7188.93 and 7332.99

Weekly Target 17164.09
Weekly Target 27213.77
Weekly Target 37308.15
Weekly Target 47357.83
Weekly Target 57452.21

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 30 June 2026 7263.45 (-1.88%) 7402.53 7258.47 - 7402.53 0 times
Fri 26 June 2026 7402.53 (3.51%) 7128.90 7069.85 - 7412.17 0 times
Thu 18 June 2026 7151.78 (-2.89%) 7364.29 7095.67 - 7364.29 0 times
Fri 12 June 2026 7364.29 (3.95%) 7084.52 7063.50 - 7365.84 0 times
Fri 05 June 2026 7084.52 (-0.02%) 7048.64 6969.76 - 7138.36 0 times
Fri 29 May 2026 7085.59 (-0.43%) 7116.30 7027.68 - 7195.97 0 times
Fri 22 May 2026 7116.08 (1.15%) 7035.44 6961.92 - 7207.36 0 times
Fri 15 May 2026 7035.44 (-2.16%) 7190.96 7014.57 - 7201.26 0 times
Fri 08 May 2026 7190.96 (-1.15%) 7374.34 7139.51 - 7381.66 0 times
Wed 06 May 2026 7274.27 (-1.07%) 7352.72 7236.12 - 7381.66 0 times
Fri 01 May 2026 7352.72 (1.04%) 7275.13 7210.26 - 7457.83 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SBUP are 7116.61 and 7559.02

Monthly Target 16772.72
Monthly Target 27018.08
Monthly Target 37215.1266666667
Monthly Target 47460.49
Monthly Target 57657.54

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 30 June 2026 7263.45 (2.51%) 7048.64 6969.76 - 7412.17 0 times
Fri 29 May 2026 7085.59 (-4.37%) 7409.62 6961.92 - 7457.83 0 times
Thu 30 April 2026 7409.62 (3.18%) 7172.88 7083.17 - 7420.25 0 times
Tue 31 March 2026 7181.42 (-7.68%) 7723.14 6986.90 - 7729.59 0 times
Fri 27 February 2026 7779.01 (5.73%) 7357.37 7320.45 - 7792.23 0 times
Fri 30 January 2026 7357.37 (5.99%) 6948.21 6855.90 - 7393.71 0 times
Wed 31 December 2025 6941.86 (-1.94%) 7079.30 6941.36 - 7195.33 0 times
Fri 28 November 2025 7079.30 (3.87%) 6859.54 6775.19 - 7089.57 0 times
Fri 31 October 2025 6815.56 (-4.09%) 7106.05 6782.18 - 7274.62 0 times
Tue 30 September 2025 7106.05 (-3.73%) 7381.57 6959.75 - 7407.10 0 times
Fri 29 August 2025 7381.57 (2%) 7236.69 7177.19 - 7549.25 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SBUP

DMA (daily moving average) of S P SBUP

DMA period DMA value
5 day DMA 7323.25
12 day DMA 7262.72
20 day DMA 7202.49
35 day DMA 7156.11
50 day DMA 7191.15
100 day DMA 7301.43
150 day DMA 7238.77
200 day DMA 7195.99

EMA (exponential moving average) of S P SBUP

EMA period EMA current EMA prev EMA prev2
5 day EMA7300.697319.317291.66
12 day EMA7260.5372607239.17
20 day EMA7230.317226.827211.27
35 day EMA7215.797212.987203.46
50 day EMA7206.097203.757196.78

SMA (simple moving average) of S P SBUP

SMA period SMA current SMA prev SMA prev2
5 day SMA7323.257311.877251.23
12 day SMA7262.727266.227257.69
20 day SMA7202.497191.67177.15
35 day SMA7156.117154.047149
50 day SMA7191.157191.727189.47
100 day SMA7301.437303.327303.45
150 day SMA7238.777236.117233.07
200 day SMA7195.997196.317196.38
Back to top | Use Dark Theme