SP SBUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SBUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SBUP are 7146 and 7256.57

Daily Target 17054.36
Daily Target 27127.06
Daily Target 37164.93
Daily Target 47237.63
Daily Target 57275.5

Daily price and volume S P

Date Closing Open Range Volume
Thu 02 April 2026 7199.76 (0.71%) 7148.99 7092.23 - 7202.80 0 times
Wed 01 April 2026 7148.99 (-0.45%) 7172.88 7083.17 - 7176.71 0 times
Tue 31 March 2026 7181.42 (0.61%) 7172.60 7102.49 - 7197.39 0 times
Mon 30 March 2026 7137.83 (-0.03%) 7140.24 7107.56 - 7193.68 0 times
Fri 27 March 2026 7140.24 (0.47%) 7091.73 7072.61 - 7194.37 0 times
Thu 26 March 2026 7107.06 (0.23%) 7090.40 7071.78 - 7171.59 0 times
Wed 25 March 2026 7090.40 (0.71%) 7040.39 6986.90 - 7090.42 0 times
Tue 24 March 2026 7040.39 (-0.05%) 7011.41 7003.55 - 7119.88 0 times
Mon 23 March 2026 7043.81 (-3.16%) 7069.06 7010.78 - 7090.80 0 times
Tue 17 March 2026 7273.41 (-0.39%) 7301.60 7269.81 - 7352.74 0 times
Mon 16 March 2026 7301.60 (-0.27%) 7321.05 7296.83 - 7380.87 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SBUP are 7141.47 and 7261.1

Weekly Target 17042.28
Weekly Target 27121.02
Weekly Target 37161.91
Weekly Target 47240.65
Weekly Target 57281.54

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 02 April 2026 7199.76 (0.83%) 7140.24 7083.17 - 7202.80 0 times
Fri 27 March 2026 7140.24 (-1.83%) 7069.06 6986.90 - 7194.37 0 times
Tue 17 March 2026 7273.41 (-0.65%) 7321.05 7269.81 - 7380.87 0 times
Fri 13 March 2026 7321.05 (-1.85%) 7395.72 7252.34 - 7459.47 0 times
Fri 06 March 2026 7459.10 (-4.11%) 7723.14 7365.16 - 7729.59 0 times
Fri 27 February 2026 7779.01 (1.7%) 7648.97 7604.56 - 7792.23 0 times
Fri 20 February 2026 7648.97 (-0.94%) 7721.91 7531.72 - 7765.45 0 times
Fri 13 February 2026 7721.91 (0%) 7695.82 7640.04 - 7748.50 0 times
Fri 13 February 2026 7721.91 (0.7%) 7668.48 7556.97 - 7748.50 0 times
Fri 06 February 2026 7668.48 (4.23%) 7357.37 7320.45 - 7689.86 0 times
Fri 30 January 2026 7357.37 (0.53%) 7345.53 7245.71 - 7393.71 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SBUP are 7141.47 and 7261.1

Monthly Target 17042.28
Monthly Target 27121.02
Monthly Target 37161.91
Monthly Target 47240.65
Monthly Target 57281.54

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 02 April 2026 7199.76 (0.26%) 7172.88 7083.17 - 7202.80 0 times
Tue 31 March 2026 7181.42 (-7.68%) 7723.14 6986.90 - 7729.59 0 times
Fri 27 February 2026 7779.01 (5.73%) 7357.37 7320.45 - 7792.23 0 times
Fri 30 January 2026 7357.37 (5.99%) 6948.21 6855.90 - 7393.71 0 times
Wed 31 December 2025 6941.86 (-1.94%) 7079.30 6941.36 - 7195.33 0 times
Fri 28 November 2025 7079.30 (3.87%) 6859.54 6775.19 - 7089.57 0 times
Fri 31 October 2025 6815.56 (-4.09%) 7106.05 6782.18 - 7274.62 0 times
Tue 30 September 2025 7106.05 (-3.73%) 7381.57 6959.75 - 7407.10 0 times
Fri 29 August 2025 7381.57 (2%) 7236.69 7177.19 - 7549.25 0 times
Thu 31 July 2025 7236.69 (1.68%) 7116.84 7113.00 - 7551.92 0 times
Mon 30 June 2025 7116.84 (-1.2%) 7203.15 7011.07 - 7218.72 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SBUP

DMA (daily moving average) of S P SBUP

DMA period DMA value
5 day DMA 7161.65
12 day DMA 7165.5
20 day DMA 7274.93
35 day DMA 7445.77
50 day DMA 7434.37
100 day DMA 7225.61
150 day DMA 7207.31
200 day DMA 7222.58

EMA (exponential moving average) of S P SBUP

EMA period EMA current EMA prev EMA prev2
5 day EMA7166.367149.667149.99
12 day EMA7199.697199.687208.89
20 day EMA7262.627269.237281.88
35 day EMA7316.927323.827334.11
50 day EMA7391.457399.277409.48

SMA (simple moving average) of S P SBUP

SMA period SMA current SMA prev SMA prev2
5 day SMA7161.657143.117131.39
12 day SMA7165.57172.827187.97
20 day SMA7274.937299.557331.05
35 day SMA7445.777458.057472.9
50 day SMA7434.377436.017439.93
100 day SMA7225.617222.257218.91
150 day SMA7207.317209.587211.41
200 day SMA7222.587221.997221.87
Back to top | Use Dark Theme