SP SBUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SBUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SBUP are 6942.58 and 7033.9

Daily Target 16870.13
Daily Target 26923.7
Daily Target 36961.45
Daily Target 47015.02
Daily Target 57052.77

Daily price and volume S P

Date Closing Open Range Volume
Mon 28 September 2026 6977.27 (0.16%) 6966.22 6907.88 - 6999.20 0 times
Fri 25 September 2026 6966.22 (-0.23%) 6970.80 6929.63 - 6975.13 0 times
Thu 24 September 2026 6982.43 (-0.42%) 7053.10 6981.17 - 7063.00 0 times
Wed 23 September 2026 7011.96 (-1.14%) 7094.27 7007.27 - 7100.37 0 times
Tue 22 September 2026 7092.47 (0.03%) 7162.70 7090.29 - 7183.62 0 times
Mon 21 September 2026 7090.64 (-0.55%) 7144.26 7088.65 - 7149.61 0 times
Fri 18 September 2026 7129.93 (-0.84%) 7164.62 7127.05 - 7166.97 0 times
Thu 17 September 2026 7190.35 (-0%) 7190.42 7189.05 - 7239.65 0 times
Wed 16 September 2026 7190.42 (0.21%) 7175.12 7175.12 - 7247.80 0 times
Tue 15 September 2026 7175.12 (-1.29%) 7226.64 7161.52 - 7226.64 0 times
Mon 14 September 2026 7268.63 (0.82%) 7209.78 7209.78 - 7331.14 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SBUP are 6942.58 and 7033.9

Weekly Target 16870.13
Weekly Target 26923.7
Weekly Target 36961.45
Weekly Target 47015.02
Weekly Target 57052.77

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 28 September 2026 6977.27 (0.16%) 6966.22 6907.88 - 6999.20 0 times
Fri 25 September 2026 6966.22 (-2.3%) 7144.26 6929.63 - 7183.62 0 times
Fri 18 September 2026 7129.93 (-1.11%) 7209.78 7127.05 - 7331.14 0 times
Fri 11 September 2026 7209.78 (-2.96%) 7429.43 7183.99 - 7429.43 0 times
Fri 04 September 2026 7429.43 (-2.07%) 7586.63 7427.02 - 7622.87 0 times
Fri 28 August 2026 7586.63 (-0.93%) 7657.88 7519.57 - 7768.73 0 times
Fri 21 August 2026 7657.88 (0.45%) 7623.42 7534.08 - 7723.63 0 times
Fri 14 August 2026 7623.42 (1.08%) 7541.93 7415.74 - 7638.01 0 times
Fri 07 August 2026 7541.93 (0.86%) 7544.90 7457.47 - 7618.51 0 times
Fri 31 July 2026 7477.47 (1.77%) 7347.63 7347.63 - 7699.49 0 times
Fri 24 July 2026 7347.63 (0%) 7289.55 7289.55 - 7368.89 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SBUP are 6585.08 and 7300.07

Monthly Target 16454.35
Monthly Target 26715.81
Monthly Target 37169.34
Monthly Target 47430.8
Monthly Target 57884.33

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 28 September 2026 6977.27 (-7.2%) 7518.46 6907.88 - 7622.87 0 times
Mon 31 August 2026 7518.46 (0.55%) 7544.90 7415.74 - 7768.73 0 times
Fri 31 July 2026 7477.47 (2.95%) 7299.38 7242.30 - 7699.49 0 times
Tue 30 June 2026 7263.45 (2.51%) 7048.64 6969.76 - 7412.17 0 times
Fri 29 May 2026 7085.59 (-4.37%) 7409.62 6961.92 - 7457.83 0 times
Thu 30 April 2026 7409.62 (3.18%) 7172.88 7083.17 - 7420.25 0 times
Tue 31 March 2026 7181.42 (-7.68%) 7723.14 6986.90 - 7729.59 0 times
Fri 27 February 2026 7779.01 (5.73%) 7357.37 7320.45 - 7792.23 0 times
Fri 30 January 2026 7357.37 (5.99%) 6948.21 6855.90 - 7393.71 0 times
Wed 31 December 2025 6941.86 (-1.94%) 7079.30 6941.36 - 7195.33 0 times
Fri 28 November 2025 7079.30 (3.87%) 6859.54 6775.19 - 7089.57 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SBUP

DMA (daily moving average) of S P SBUP

DMA period DMA value
5 day DMA 7006.07
12 day DMA 7107.1
20 day DMA 7227.86
35 day DMA 7385.27
50 day DMA 7413.71
100 day DMA 7314.17
150 day DMA 7323.19
200 day DMA 7302.75

EMA (exponential moving average) of S P SBUP

EMA period EMA current EMA prev EMA prev2
5 day EMA7009.847026.127056.07
12 day EMA7104.847128.037157.44
20 day EMA7193.047215.747241.99
35 day EMA7280.887298.757318.33
50 day EMA7370.767386.817403.97

SMA (simple moving average) of S P SBUP

SMA period SMA current SMA prev SMA prev2
5 day SMA7006.077028.747061.49
12 day SMA7107.17124.877146.75
20 day SMA7227.867258.337286.04
35 day SMA7385.277401.417416.52
50 day SMA7413.717421.847430.57
100 day SMA7314.177317.057320.92
150 day SMA7323.197327.247332.27
200 day SMA7302.757303.077303.52
Back to top | Use Dark Theme