CatChina SCII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cat China SCII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets CatChina

Strong Daily Stock price targets for CatChina SCII are 93.48 and 94.64

Daily Target 193.27
Daily Target 293.69
Daily Target 394.426666666667
Daily Target 494.85
Daily Target 595.59

Daily price and volume Cat China

Date Closing Open Range Volume
Fri 27 March 2026 94.12 (-0.45%) 94.55 94.00 - 95.16 0 times
Thu 26 March 2026 94.55 (-3.06%) 97.53 94.36 - 97.54 0 times
Wed 25 March 2026 97.53 (1.44%) 96.15 95.83 - 97.64 0 times
Tue 24 March 2026 96.15 (1.93%) 94.33 94.33 - 96.43 0 times
Mon 23 March 2026 94.33 (-4.46%) 96.17 93.40 - 96.17 0 times
Tue 17 March 2026 98.73 (0.33%) 98.40 98.40 - 99.92 0 times
Mon 16 March 2026 98.41 (-0.13%) 98.53 97.43 - 98.66 0 times
Fri 13 March 2026 98.54 (0.45%) 98.11 97.90 - 99.06 0 times
Thu 12 March 2026 98.10 (-0.13%) 98.23 97.90 - 98.76 0 times
Wed 11 March 2026 98.23 (1.03%) 97.23 97.19 - 98.37 0 times
Tue 10 March 2026 97.23 (-1.05%) 98.26 97.10 - 98.67 0 times

Daily chart CatChina

Weekly price and charts CatChina

Strong weekly Stock price targets for CatChina SCII are 91.64 and 95.88

Weekly Target 190.81
Weekly Target 292.47
Weekly Target 395.053333333333
Weekly Target 496.71
Weekly Target 599.29

Weekly price and volumes for Cat China

Date Closing Open Range Volume
Fri 27 March 2026 94.12 (-4.67%) 96.17 93.40 - 97.64 0 times
Tue 17 March 2026 98.73 (0.19%) 98.53 97.43 - 99.92 0 times
Fri 13 March 2026 98.54 (-0.95%) 99.56 97.10 - 99.56 0 times
Fri 06 March 2026 99.49 (-1.19%) 100.69 97.53 - 101.32 0 times
Fri 27 February 2026 100.69 (2.8%) 97.95 97.95 - 102.14 0 times
Fri 20 February 2026 97.95 (-1.69%) 99.43 97.95 - 99.43 0 times
Fri 13 February 2026 99.63 (0%) 100.93 99.16 - 100.93 0 times
Fri 13 February 2026 99.63 (-0.12%) 99.76 99.16 - 102.15 0 times
Fri 06 February 2026 99.75 (0.36%) 99.39 97.65 - 100.46 0 times
Fri 30 January 2026 99.39 (4.43%) 95.17 95.03 - 100.14 0 times
Fri 23 January 2026 95.17 (1.02%) 93.86 93.51 - 95.90 0 times

weekly chart CatChina

Monthly price and charts CatChina

Strong monthly Stock price targets for CatChina SCII are 89.8 and 97.72

Monthly Target 188.36
Monthly Target 291.24
Monthly Target 396.28
Monthly Target 499.16
Monthly Target 5104.2

Monthly price and volumes Cat China

Date Closing Open Range Volume
Fri 27 March 2026 94.12 (-6.52%) 100.69 93.40 - 101.32 0 times
Fri 27 February 2026 100.69 (1.31%) 99.39 97.65 - 102.15 0 times
Fri 30 January 2026 99.39 (2.86%) 96.63 93.51 - 100.14 0 times
Wed 31 December 2025 96.63 (-1.7%) 98.70 95.79 - 100.99 0 times
Fri 28 November 2025 98.30 (2.98%) 97.04 95.64 - 101.26 0 times
Fri 31 October 2025 95.46 (2.42%) 92.84 90.79 - 97.09 0 times
Tue 30 September 2025 93.20 (-1.74%) 93.04 91.62 - 95.53 0 times
Fri 29 August 2025 94.85 (-0.94%) 95.75 94.61 - 99.01 0 times
Thu 31 July 2025 95.75 (2.26%) 93.67 93.39 - 99.52 0 times
Mon 30 June 2025 93.63 (7.37%) 87.20 85.85 - 96.15 0 times
Fri 30 May 2025 87.20 (4.02%) 83.83 82.88 - 88.15 0 times

monthly chart CatChina

DMA SMA EMA moving averages of Cat China SCII

DMA (daily moving average) of Cat China SCII

DMA period DMA value
5 day DMA 95.34
12 day DMA 97.02
20 day DMA 98.13
35 day DMA 98.86
50 day DMA 97.84
100 day DMA 97.89
150 day DMA 96.92
200 day DMA 95.99

EMA (exponential moving average) of Cat China SCII

EMA period EMA current EMA prev EMA prev2
5 day EMA95.5196.297.03
12 day EMA96.7497.2297.71
20 day EMA97.497.7598.09
35 day EMA97.5197.7197.9
50 day EMA97.4397.5697.68

SMA (simple moving average) of Cat China SCII

SMA period SMA current SMA prev SMA prev2
5 day SMA95.3496.2697.03
12 day SMA97.0297.4697.8
20 day SMA98.1398.4498.67
35 day SMA98.8699.0199.13
50 day SMA97.8497.8697.87
100 day SMA97.8997.997.92
150 day SMA96.9296.9596.96
200 day SMA95.9995.9595.9
Back to top | Use Dark Theme