CatChina SCII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cat China SCII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets CatChina

Strong Daily Stock price targets for CatChina SCII are 96.84 and 97.76

Daily Target 196.61
Daily Target 297.07
Daily Target 397.53
Daily Target 497.99
Daily Target 598.45

Daily price and volume Cat China

Date Closing Open Range Volume
Thu 14 May 2026 97.53 (-0.23%) 97.75 97.07 - 97.99 0 times
Wed 13 May 2026 97.75 (-0.65%) 98.39 97.42 - 98.39 0 times
Tue 12 May 2026 98.39 (0.33%) 98.07 97.93 - 98.61 0 times
Mon 11 May 2026 98.07 (0.31%) 97.77 97.46 - 98.39 0 times
Fri 08 May 2026 97.77 (0.57%) 97.90 96.54 - 97.94 0 times
Thu 07 May 2026 97.22 (0.3%) 96.93 96.91 - 98.04 0 times
Wed 06 May 2026 96.93 (0%) 95.36 95.36 - 96.93 0 times
Wed 06 May 2026 96.93 (1.66%) 95.36 95.36 - 96.93 0 times
Tue 05 May 2026 95.35 (-0.94%) 96.24 94.96 - 96.24 0 times
Mon 04 May 2026 96.25 (-0.75%) 96.98 95.98 - 97.05 0 times
Thu 30 April 2026 96.98 (-0.33%) 97.30 96.18 - 97.37 0 times

Daily chart CatChina

Weekly price and charts CatChina

Strong weekly Stock price targets for CatChina SCII are 96.53 and 98.07

Weekly Target 196.2
Weekly Target 296.86
Weekly Target 397.736666666667
Weekly Target 498.4
Weekly Target 599.28

Weekly price and volumes for Cat China

Date Closing Open Range Volume
Thu 14 May 2026 97.53 (-0.25%) 97.77 97.07 - 98.61 0 times
Fri 08 May 2026 97.77 (0.87%) 95.36 95.36 - 98.04 0 times
Wed 06 May 2026 96.93 (-0.05%) 96.98 94.96 - 97.05 0 times
Thu 30 April 2026 96.98 (-1.07%) 98.03 96.15 - 98.03 0 times
Fri 24 April 2026 98.03 (2.26%) 95.82 95.44 - 98.16 0 times
Fri 17 April 2026 95.86 (-0.44%) 96.28 95.35 - 97.65 0 times
Fri 10 April 2026 96.28 (1.34%) 95.10 94.96 - 96.68 0 times
Thu 02 April 2026 95.01 (0.95%) 94.12 92.48 - 95.03 0 times
Fri 27 March 2026 94.12 (-4.67%) 96.17 93.40 - 97.64 0 times
Tue 17 March 2026 98.73 (0.19%) 98.53 97.43 - 99.92 0 times
Fri 13 March 2026 98.54 (-0.95%) 99.56 97.10 - 99.56 0 times

weekly chart CatChina

Monthly price and charts CatChina

Strong monthly Stock price targets for CatChina SCII are 96.25 and 99.9

Monthly Target 193.38
Monthly Target 295.46
Monthly Target 397.033333333333
Monthly Target 499.11
Monthly Target 5100.68

Monthly price and volumes Cat China

Date Closing Open Range Volume
Thu 14 May 2026 97.53 (0.57%) 96.98 94.96 - 98.61 0 times
Thu 30 April 2026 96.98 (3.79%) 93.45 93.04 - 98.16 0 times
Tue 31 March 2026 93.44 (-7.2%) 100.69 92.48 - 101.32 0 times
Fri 27 February 2026 100.69 (1.31%) 99.39 97.65 - 102.15 0 times
Fri 30 January 2026 99.39 (2.86%) 96.63 93.51 - 100.14 0 times
Wed 31 December 2025 96.63 (-1.7%) 98.70 95.79 - 100.99 0 times
Fri 28 November 2025 98.30 (2.98%) 97.04 95.64 - 101.26 0 times
Fri 31 October 2025 95.46 (2.42%) 92.84 90.79 - 97.09 0 times
Tue 30 September 2025 93.20 (-1.74%) 93.04 91.62 - 95.53 0 times
Fri 29 August 2025 94.85 (-0.94%) 95.75 94.61 - 99.01 0 times
Thu 31 July 2025 95.75 (2.26%) 93.67 93.39 - 99.52 0 times

monthly chart CatChina

DMA SMA EMA moving averages of Cat China SCII

DMA (daily moving average) of Cat China SCII

DMA period DMA value
5 day DMA 97.9
12 day DMA 97.21
20 day DMA 97.22
35 day DMA 96.46
50 day DMA 97.12
100 day DMA 97.31
150 day DMA 97.11
200 day DMA 96.84

EMA (exponential moving average) of Cat China SCII

EMA period EMA current EMA prev EMA prev2
5 day EMA97.6897.7697.77
12 day EMA97.4197.3997.32
20 day EMA97.2397.297.14
35 day EMA97.3397.3297.29
50 day EMA97.3997.3897.37

SMA (simple moving average) of Cat China SCII

SMA period SMA current SMA prev SMA prev2
5 day SMA97.997.8497.68
12 day SMA97.2197.297.08
20 day SMA97.2297.1797.14
35 day SMA96.4696.3796.4
50 day SMA97.1297.1897.23
100 day SMA97.3197.3397.36
150 day SMA97.1197.0897.06
200 day SMA96.8496.8296.8
Back to top | Use Dark Theme