SP SCIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SCIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SCIR are 422.99 and 427.59

Daily Target 1421.78
Daily Target 2424.19
Daily Target 3426.37666666667
Daily Target 4428.79
Daily Target 5430.98

Daily price and volume S P

Date Closing Open Range Volume
Fri 25 September 2026 426.61 (-0.35%) 428.12 423.96 - 428.56 0 times
Thu 24 September 2026 428.12 (0.54%) 425.82 424.05 - 428.69 0 times
Wed 23 September 2026 425.82 (-1.19%) 431.02 424.87 - 435.81 0 times
Tue 22 September 2026 430.96 (1.07%) 426.39 426.39 - 433.20 0 times
Mon 21 September 2026 426.39 (1.06%) 421.91 421.91 - 431.30 0 times
Fri 18 September 2026 421.91 (0.45%) 420.02 417.18 - 422.63 0 times
Thu 17 September 2026 420.02 (2.34%) 410.40 406.18 - 420.71 0 times
Wed 16 September 2026 410.40 (1.16%) 406.27 406.08 - 411.38 0 times
Tue 15 September 2026 405.70 (0.47%) 403.81 400.03 - 406.87 0 times
Mon 14 September 2026 403.81 (-2.19%) 412.86 400.66 - 412.86 0 times
Fri 11 September 2026 412.86 (0.01%) 412.83 410.06 - 415.70 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SCIR are 424.26 and 438.16

Weekly Target 1414.21
Weekly Target 2420.41
Weekly Target 3428.11
Weekly Target 4434.31
Weekly Target 5442.01

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 25 September 2026 426.61 (1.11%) 421.91 421.91 - 435.81 0 times
Fri 18 September 2026 421.91 (2.19%) 412.86 400.03 - 422.63 0 times
Fri 11 September 2026 412.86 (-2.01%) 421.34 410.06 - 434.65 0 times
Fri 04 September 2026 421.34 (0.35%) 419.86 410.31 - 425.00 0 times
Fri 28 August 2026 419.86 (-0.43%) 421.69 418.03 - 433.73 0 times
Fri 21 August 2026 421.69 (-0.39%) 423.36 410.12 - 431.40 0 times
Fri 14 August 2026 423.36 (0.39%) 421.70 415.83 - 429.27 0 times
Fri 07 August 2026 421.70 (1.69%) 418.50 412.74 - 438.78 0 times
Fri 31 July 2026 414.69 (1.95%) 406.76 401.93 - 417.67 0 times
Fri 24 July 2026 406.76 (0%) 405.86 403.72 - 407.94 0 times
Fri 24 July 2026 406.76 (1.48%) 400.84 400.27 - 420.10 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SCIR are 413.32 and 449.1

Monthly Target 1385.04
Monthly Target 2405.82
Monthly Target 3420.81666666667
Monthly Target 4441.6
Monthly Target 5456.6

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 25 September 2026 426.61 (1.24%) 421.66 400.03 - 435.81 0 times
Mon 31 August 2026 421.37 (1.61%) 418.50 410.12 - 438.78 0 times
Fri 31 July 2026 414.69 (3.64%) 400.14 389.45 - 420.10 0 times
Tue 30 June 2026 400.14 (-3.05%) 412.72 383.31 - 432.58 0 times
Fri 29 May 2026 412.72 (6.83%) 386.33 376.06 - 433.46 0 times
Thu 30 April 2026 386.33 (5.83%) 366.23 359.70 - 401.03 0 times
Tue 31 March 2026 365.05 (-7.65%) 395.29 342.25 - 397.57 0 times
Fri 27 February 2026 395.29 (1.27%) 390.35 366.69 - 402.83 0 times
Fri 30 January 2026 390.35 (4.26%) 374.40 373.74 - 433.08 0 times
Wed 31 December 2025 374.40 (7.78%) 347.38 344.22 - 390.31 0 times
Fri 28 November 2025 347.38 (2.16%) 338.69 326.87 - 349.86 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SCIR

DMA (daily moving average) of S P SCIR

DMA period DMA value
5 day DMA 427.58
12 day DMA 418.79
20 day DMA 420.27
35 day DMA 420.92
50 day DMA 418.85
100 day DMA 413.14
150 day DMA 402.46
200 day DMA 396.59

EMA (exponential moving average) of S P SCIR

EMA period EMA current EMA prev EMA prev2
5 day EMA425.93425.59424.32
12 day EMA422.89422.21421.14
20 day EMA421.44420.9420.14
35 day EMA419.42419418.46
50 day EMA418.53418.2417.8

SMA (simple moving average) of S P SCIR

SMA period SMA current SMA prev SMA prev2
5 day SMA427.58426.64425.02
12 day SMA418.79419.43419.66
20 day SMA420.27420.02419.74
35 day SMA420.92420.98421.04
50 day SMA418.85418.33417.88
100 day SMA413.14412.74412.32
150 day SMA402.46402.16401.86
200 day SMA396.59396.23395.82
Back to top | Use Dark Theme