SP SCIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SCIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SCIR are 357.26 and 364.41

Daily Target 1352.1
Daily Target 2355.26
Daily Target 3359.24666666667
Daily Target 4362.41
Daily Target 5366.4

Daily price and volume S P

Date Closing Open Range Volume
Fri 27 March 2026 358.43 (0.32%) 357.29 356.08 - 363.23 0 times
Thu 26 March 2026 357.29 (-1.51%) 362.77 356.21 - 362.77 0 times
Wed 25 March 2026 362.77 (1.94%) 355.85 355.85 - 364.73 0 times
Tue 24 March 2026 355.85 (-0.32%) 357.00 349.43 - 358.82 0 times
Mon 23 March 2026 357.00 (-5.11%) 350.60 342.25 - 363.81 0 times
Tue 17 March 2026 376.21 (-1.11%) 380.42 374.97 - 381.85 0 times
Mon 16 March 2026 380.42 (1.29%) 375.56 370.57 - 382.14 0 times
Fri 13 March 2026 375.56 (-1.89%) 382.80 374.97 - 382.80 0 times
Thu 12 March 2026 382.80 (-0.4%) 384.33 379.76 - 385.11 0 times
Wed 11 March 2026 384.33 (-1.02%) 388.28 380.71 - 388.28 0 times
Tue 10 March 2026 388.28 (1.77%) 381.52 381.52 - 388.90 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SCIR are 350.34 and 372.82

Weekly Target 1332.66
Weekly Target 2345.54
Weekly Target 3355.13666666667
Weekly Target 4368.02
Weekly Target 5377.62

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 27 March 2026 358.43 (-4.73%) 350.60 342.25 - 364.73 0 times
Tue 17 March 2026 376.21 (0.17%) 375.56 370.57 - 382.14 0 times
Fri 13 March 2026 375.56 (-0.86%) 378.82 367.89 - 388.90 0 times
Fri 06 March 2026 378.82 (-4.17%) 395.29 374.97 - 397.57 0 times
Fri 27 February 2026 395.29 (2.71%) 384.85 379.40 - 400.51 0 times
Fri 20 February 2026 384.85 (0.63%) 382.44 371.15 - 385.37 0 times
Fri 13 February 2026 382.44 (0%) 381.33 374.45 - 385.37 0 times
Fri 13 February 2026 382.44 (-1.33%) 387.58 374.45 - 394.24 0 times
Fri 06 February 2026 387.58 (-0.71%) 390.35 366.69 - 402.83 0 times
Fri 30 January 2026 390.35 (-0.4%) 391.90 380.13 - 433.08 0 times
Fri 23 January 2026 391.90 (2%) 384.22 375.36 - 393.15 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SCIR are 322.68 and 378

Monthly Target 1310.76
Monthly Target 2334.6
Monthly Target 3366.08333333333
Monthly Target 4389.92
Monthly Target 5421.4

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 27 March 2026 358.43 (-9.32%) 395.29 342.25 - 397.57 0 times
Fri 27 February 2026 395.29 (1.27%) 390.35 366.69 - 402.83 0 times
Fri 30 January 2026 390.35 (4.26%) 374.40 373.74 - 433.08 0 times
Wed 31 December 2025 374.40 (7.78%) 347.38 344.22 - 390.31 0 times
Fri 28 November 2025 347.38 (2.16%) 338.69 326.87 - 349.86 0 times
Fri 31 October 2025 340.03 (4.79%) 324.50 322.12 - 352.66 0 times
Tue 30 September 2025 324.50 (5.8%) 306.72 303.48 - 329.98 0 times
Fri 29 August 2025 306.72 (4.03%) 294.84 294.84 - 307.49 0 times
Thu 31 July 2025 294.84 (-14.33%) 344.14 293.59 - 403.42 0 times
Mon 30 June 2025 344.14 (7.49%) 320.15 320.15 - 348.33 0 times
Fri 30 May 2025 320.15 (1.49%) 315.46 306.50 - 332.57 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SCIR

DMA (daily moving average) of S P SCIR

DMA period DMA value
5 day DMA 358.27
12 day DMA 371.71
20 day DMA 377.63
35 day DMA 380.59
50 day DMA 383.73
100 day DMA 369.32
150 day DMA 352.84
200 day DMA 350.04

EMA (exponential moving average) of S P SCIR

EMA period EMA current EMA prev EMA prev2
5 day EMA361.21362.6365.26
12 day EMA368.46370.28372.64
20 day EMA373.3374.86376.71
35 day EMA378.52379.7381.02
50 day EMA381.77382.72383.76

SMA (simple moving average) of S P SCIR

SMA period SMA current SMA prev SMA prev2
5 day SMA358.27361.82366.45
12 day SMA371.71373.4375.18
20 day SMA377.63379.25380.44
35 day SMA380.59381.81382.56
50 day SMA383.73384.49385.12
100 day SMA369.32369.19369.07
150 day SMA352.84352.47352.12
200 day SMA350.04349.85349.66
Back to top | Use Dark Theme