SP SCIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SCIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SCIR are 391.28 and 404.91

Daily Target 1380.24
Daily Target 2388.68
Daily Target 3393.86666666667
Daily Target 4402.31
Daily Target 5407.5

Daily price and volume S P

Date Closing Open Range Volume
Fri 26 June 2026 397.13 (1.13%) 392.68 385.42 - 399.05 0 times
Thu 25 June 2026 392.68 (2.1%) 384.62 384.62 - 393.68 0 times
Wed 24 June 2026 384.62 (-3.27%) 397.45 383.31 - 398.51 0 times
Tue 23 June 2026 397.61 (-3.35%) 411.40 396.94 - 411.40 0 times
Mon 22 June 2026 411.40 (-0.37%) 412.65 406.12 - 413.73 0 times
Thu 18 June 2026 412.93 (-1.59%) 419.59 410.50 - 419.59 0 times
Wed 17 June 2026 419.59 (-0.13%) 420.13 417.32 - 423.11 0 times
Tue 16 June 2026 420.13 (0.12%) 419.62 415.27 - 422.18 0 times
Mon 15 June 2026 419.62 (0.8%) 416.29 416.29 - 423.68 0 times
Fri 12 June 2026 416.29 (2.7%) 405.35 405.35 - 416.80 0 times
Thu 11 June 2026 405.35 (0.13%) 404.84 398.89 - 407.35 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SCIR are 375.01 and 405.43

Weekly Target 1367.64
Weekly Target 2382.38
Weekly Target 3398.05666666667
Weekly Target 4412.8
Weekly Target 5428.48

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 26 June 2026 397.13 (-3.83%) 412.65 383.31 - 413.73 0 times
Thu 18 June 2026 412.93 (-0.81%) 416.29 410.50 - 423.68 0 times
Fri 12 June 2026 416.29 (2.54%) 405.97 398.89 - 417.50 0 times
Fri 05 June 2026 405.97 (-1.64%) 412.72 404.94 - 432.58 0 times
Fri 29 May 2026 412.72 (0.16%) 412.07 403.22 - 418.31 0 times
Fri 22 May 2026 412.07 (1.33%) 406.65 397.28 - 413.43 0 times
Fri 15 May 2026 406.65 (-0.02%) 406.75 405.10 - 433.46 0 times
Fri 08 May 2026 406.75 (1.78%) 387.14 387.14 - 408.33 0 times
Wed 06 May 2026 399.64 (3.38%) 386.59 376.06 - 401.54 0 times
Fri 01 May 2026 386.59 (-1.71%) 393.31 382.84 - 396.31 0 times
Fri 24 April 2026 393.31 (-1.38%) 398.80 390.47 - 401.03 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SCIR are 365.59 and 414.86

Monthly Target 1355.07
Monthly Target 2376.1
Monthly Target 3404.34
Monthly Target 4425.37
Monthly Target 5453.61

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 26 June 2026 397.13 (-3.78%) 412.72 383.31 - 432.58 0 times
Fri 29 May 2026 412.72 (6.83%) 386.33 376.06 - 433.46 0 times
Thu 30 April 2026 386.33 (5.83%) 366.23 359.70 - 401.03 0 times
Tue 31 March 2026 365.05 (-7.65%) 395.29 342.25 - 397.57 0 times
Fri 27 February 2026 395.29 (1.27%) 390.35 366.69 - 402.83 0 times
Fri 30 January 2026 390.35 (4.26%) 374.40 373.74 - 433.08 0 times
Wed 31 December 2025 374.40 (7.78%) 347.38 344.22 - 390.31 0 times
Fri 28 November 2025 347.38 (2.16%) 338.69 326.87 - 349.86 0 times
Fri 31 October 2025 340.03 (4.79%) 324.50 322.12 - 352.66 0 times
Tue 30 September 2025 324.50 (5.8%) 306.72 303.48 - 329.98 0 times
Fri 29 August 2025 306.72 (4.03%) 294.84 294.84 - 307.49 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SCIR

DMA (daily moving average) of S P SCIR

DMA period DMA value
5 day DMA 396.69
12 day DMA 406.85
20 day DMA 410.8
35 day DMA 411.53
50 day DMA 405.57
100 day DMA 392.86
150 day DMA 384.78
200 day DMA 370.76

EMA (exponential moving average) of S P SCIR

EMA period EMA current EMA prev EMA prev2
5 day EMA397.73398.03400.7
12 day EMA403.98405.22407.5
20 day EMA406.61407.61409.18
35 day EMA405.91406.43407.24
50 day EMA403.6403.86404.32

SMA (simple moving average) of S P SCIR

SMA period SMA current SMA prev SMA prev2
5 day SMA396.69399.85405.23
12 day SMA406.85407.79409.25
20 day SMA410.8411.7412.54
35 day SMA411.53411.6411.8
50 day SMA405.57405.56405.64
100 day SMA392.86392.79392.95
150 day SMA384.78384.37384
200 day SMA370.76370.3369.88
Back to top | Use Dark Theme