SP SCIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SCIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SCIR are 392.38 and 401.9

Daily Target 1384.58
Daily Target 2390.65
Daily Target 3394.10333333333
Daily Target 4400.17
Daily Target 5403.62

Daily price and volume S P

Date Closing Open Range Volume
Mon 26 January 2026 396.71 (1.23%) 391.90 388.04 - 397.56 0 times
Fri 23 January 2026 391.90 (2.92%) 380.79 380.79 - 393.15 0 times
Thu 22 January 2026 380.79 (0.57%) 380.07 375.36 - 383.30 0 times
Wed 21 January 2026 378.65 (-1.14%) 383.00 377.89 - 388.50 0 times
Tue 20 January 2026 383.00 (-0.32%) 384.22 378.49 - 389.03 0 times
Fri 16 January 2026 384.22 (-2.68%) 394.79 380.50 - 396.97 0 times
Thu 15 January 2026 394.79 (-1.06%) 399.01 389.36 - 399.80 0 times
Wed 14 January 2026 399.01 (0.66%) 396.41 396.28 - 405.50 0 times
Tue 13 January 2026 396.41 (0.1%) 397.43 391.90 - 401.28 0 times
Mon 12 January 2026 396.01 (1.82%) 388.93 388.93 - 399.90 0 times
Fri 09 January 2026 388.93 (1.83%) 381.95 378.26 - 391.17 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SCIR are 392.38 and 401.9

Weekly Target 1384.58
Weekly Target 2390.65
Weekly Target 3394.10333333333
Weekly Target 4400.17
Weekly Target 5403.62

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 26 January 2026 396.71 (1.23%) 391.90 388.04 - 397.56 0 times
Fri 23 January 2026 391.90 (2%) 384.22 375.36 - 393.15 0 times
Fri 16 January 2026 384.22 (-1.21%) 388.93 380.50 - 405.50 0 times
Fri 09 January 2026 388.93 (3.71%) 375.03 375.03 - 402.73 0 times
Fri 02 January 2026 375.03 (-2.53%) 384.78 366.33 - 390.31 0 times
Fri 26 December 2025 384.78 (5.98%) 363.07 361.22 - 387.97 0 times
Fri 19 December 2025 363.07 (2.82%) 353.12 350.55 - 366.72 0 times
Fri 12 December 2025 353.12 (-1.88%) 359.90 348.87 - 364.35 0 times
Fri 05 December 2025 359.90 (3.6%) 347.38 344.22 - 361.75 0 times
Fri 28 November 2025 347.38 (3.45%) 335.79 332.53 - 349.86 0 times
Fri 21 November 2025 335.79 (-0.77%) 338.39 329.16 - 338.39 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SCIR are 385.23 and 416.99

Monthly Target 1360.22
Monthly Target 2378.47
Monthly Target 3391.98333333333
Monthly Target 4410.23
Monthly Target 5423.74

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 26 January 2026 396.71 (5.96%) 374.40 373.74 - 405.50 0 times
Wed 31 December 2025 374.40 (7.78%) 347.38 344.22 - 390.31 0 times
Fri 28 November 2025 347.38 (2.16%) 338.69 326.87 - 349.86 0 times
Fri 31 October 2025 340.03 (4.79%) 324.50 322.12 - 352.66 0 times
Tue 30 September 2025 324.50 (5.8%) 306.72 303.48 - 329.98 0 times
Fri 29 August 2025 306.72 (4.03%) 294.84 294.84 - 307.49 0 times
Thu 31 July 2025 294.84 (-14.33%) 344.14 293.59 - 403.42 0 times
Mon 30 June 2025 344.14 (7.49%) 320.15 320.15 - 348.33 0 times
Fri 30 May 2025 320.15 (1.49%) 315.46 306.50 - 332.57 0 times
Wed 30 April 2025 315.46 (-9.47%) 348.47 279.66 - 354.11 0 times
Mon 31 March 2025 348.47 (10.69%) 314.82 313.06 - 371.48 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SCIR

DMA (daily moving average) of S P SCIR

DMA period DMA value
5 day DMA 386.21
12 day DMA 389.36
20 day DMA 386.69
35 day DMA 374.59
50 day DMA 364.22
100 day DMA 345.22
150 day DMA 342.18
200 day DMA 337.36

EMA (exponential moving average) of S P SCIR

EMA period EMA current EMA prev EMA prev2
5 day EMA389.85386.42383.68
12 day EMA387.62385.97384.89
20 day EMA383.7382.33381.32
35 day EMA374.77373.48372.4
50 day EMA364.09362.76361.57

SMA (simple moving average) of S P SCIR

SMA period SMA current SMA prev SMA prev2
5 day SMA386.21383.71384.29
12 day SMA389.36388.49389.12
20 day SMA386.69385.22383.91
35 day SMA374.59373.4372.07
50 day SMA364.22363.06362.04
100 day SMA345.22344.32343.44
150 day SMA342.18341.74341.33
200 day SMA337.36337.12336.93
Back to top | Use Dark Theme