SP SCIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SCIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SCIS are 422.48 and 437.96

Daily Target 1419.27
Daily Target 2425.69
Daily Target 3434.75333333333
Daily Target 4441.17
Daily Target 5450.23

Daily price and volume S P

Date Closing Open Range Volume
Tue 27 January 2026 432.10 (-2.64%) 443.82 428.34 - 443.82 0 times
Mon 26 January 2026 443.82 (1.23%) 438.44 434.13 - 444.78 0 times
Fri 23 January 2026 438.44 (2.92%) 426.02 426.02 - 439.84 0 times
Thu 22 January 2026 426.02 (0.57%) 425.21 419.94 - 428.82 0 times
Wed 21 January 2026 423.62 (-1.14%) 428.49 422.77 - 434.64 0 times
Tue 20 January 2026 428.49 (-0.32%) 429.85 423.44 - 435.23 0 times
Fri 16 January 2026 429.85 (-2.68%) 441.68 425.69 - 444.12 0 times
Thu 15 January 2026 441.68 (-1.06%) 446.40 435.60 - 447.29 0 times
Wed 14 January 2026 446.40 (0.66%) 443.49 443.34 - 453.66 0 times
Tue 13 January 2026 443.49 (0.1%) 444.63 438.44 - 448.94 0 times
Mon 12 January 2026 443.05 (1.82%) 435.12 435.12 - 447.40 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SCIS are 422 and 438.44

Weekly Target 1418.63
Weekly Target 2425.37
Weekly Target 3435.07333333333
Weekly Target 4441.81
Weekly Target 5451.51

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 27 January 2026 432.10 (-1.45%) 438.44 428.34 - 444.78 0 times
Fri 23 January 2026 438.44 (2%) 429.85 419.94 - 439.84 0 times
Fri 16 January 2026 429.85 (-1.21%) 435.12 425.69 - 453.66 0 times
Fri 09 January 2026 435.12 (3.71%) 419.57 419.57 - 450.57 0 times
Fri 02 January 2026 419.57 (-2.53%) 430.48 409.84 - 436.67 0 times
Fri 26 December 2025 430.48 (5.98%) 406.19 404.12 - 434.05 0 times
Fri 19 December 2025 406.19 (2.82%) 395.06 392.18 - 410.28 0 times
Fri 12 December 2025 395.06 (-1.89%) 402.65 390.30 - 407.62 0 times
Fri 05 December 2025 402.65 (3.6%) 388.64 385.10 - 404.71 0 times
Fri 28 November 2025 388.64 (3.45%) 375.67 372.02 - 391.41 0 times
Fri 21 November 2025 375.67 (-0.77%) 378.58 368.26 - 378.58 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SCIS are 425.12 and 460.65

Monthly Target 1399.1
Monthly Target 2415.6
Monthly Target 3434.63
Monthly Target 4451.13
Monthly Target 5470.16

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 27 January 2026 432.10 (3.16%) 418.87 418.13 - 453.66 0 times
Wed 31 December 2025 418.87 (7.78%) 388.64 385.10 - 436.67 0 times
Fri 28 November 2025 388.64 (3.6%) 373.68 360.63 - 391.41 0 times
Fri 31 October 2025 375.15 (4.79%) 358.01 355.39 - 389.08 0 times
Tue 30 September 2025 358.01 (5.79%) 338.40 334.83 - 364.06 0 times
Fri 29 August 2025 338.40 (5.42%) 321.01 321.01 - 339.21 0 times
Thu 31 July 2025 321.01 (-14.32%) 374.67 319.64 - 439.21 0 times
Mon 30 June 2025 374.67 (8.66%) 344.82 344.82 - 379.24 0 times
Fri 30 May 2025 344.82 (1.49%) 339.77 330.11 - 358.20 0 times
Wed 30 April 2025 339.77 (-8.44%) 371.10 299.99 - 377.11 0 times
Mon 31 March 2025 371.10 (10.69%) 335.27 333.39 - 395.61 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SCIS

DMA (daily moving average) of S P SCIS

DMA period DMA value
5 day DMA 432.8
12 day DMA 436.01
20 day DMA 432.69
35 day DMA 420.11
50 day DMA 408.49
100 day DMA 384.69
150 day DMA 378.74
200 day DMA 370.88

EMA (exponential moving average) of S P SCIS

EMA period EMA current EMA prev EMA prev2
5 day EMA434.8436.15432.31
12 day EMA433.42433.66431.81
20 day EMA429.5429.23427.7
35 day EMA419.65418.92417.45
50 day EMA408.11407.13405.63

SMA (simple moving average) of S P SCIS

SMA period SMA current SMA prev SMA prev2
5 day SMA432.8432.08429.28
12 day SMA436.01435.61434.63
20 day SMA432.69432.61430.97
35 day SMA420.11419.08417.74
50 day SMA408.49407.46406.11
100 day SMA384.69383.75382.7
150 day SMA378.74378.25377.69
200 day SMA370.88370.57370.21
Back to top | Use Dark Theme