SP SCIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SCIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SCIS are 414.02 and 419.62

Daily Target 1409.54
Daily Target 2412.9
Daily Target 3415.14333333333
Daily Target 4418.5
Daily Target 5420.74

Daily price and volume S P

Date Closing Open Range Volume
Wed 01 April 2026 416.25 (0.9%) 413.85 411.79 - 417.39 0 times
Tue 31 March 2026 412.53 (1.71%) 405.60 402.83 - 414.37 0 times
Mon 30 March 2026 405.60 (0.14%) 405.04 398.56 - 408.44 0 times
Fri 27 March 2026 405.04 (0.32%) 403.75 402.39 - 410.46 0 times
Thu 26 March 2026 403.75 (-1.51%) 409.95 402.54 - 409.95 0 times
Wed 25 March 2026 409.95 (1.94%) 402.13 402.13 - 412.16 0 times
Tue 24 March 2026 402.13 (-0.32%) 403.42 394.87 - 405.49 0 times
Mon 23 March 2026 403.42 (-5.11%) 396.20 386.76 - 411.13 0 times
Tue 17 March 2026 425.13 (-1.11%) 429.89 423.73 - 431.51 0 times
Mon 16 March 2026 429.89 (1.29%) 424.40 418.76 - 431.84 0 times
Fri 13 March 2026 424.40 (-1.89%) 432.58 423.73 - 432.58 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SCIS are 407.41 and 426.24

Weekly Target 1391.9
Weekly Target 2404.08
Weekly Target 3410.73333333333
Weekly Target 4422.91
Weekly Target 5429.56

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 01 April 2026 416.25 (2.77%) 405.04 398.56 - 417.39 0 times
Fri 27 March 2026 405.04 (-4.73%) 396.20 386.76 - 412.16 0 times
Tue 17 March 2026 425.13 (0.17%) 424.40 418.76 - 431.84 0 times
Fri 13 March 2026 424.40 (-0.86%) 428.08 415.73 - 439.47 0 times
Fri 06 March 2026 428.08 (-4.17%) 446.70 423.73 - 449.28 0 times
Fri 27 February 2026 446.70 (2.71%) 434.90 428.75 - 452.59 0 times
Fri 20 February 2026 434.90 (0.63%) 432.17 419.42 - 435.49 0 times
Fri 13 February 2026 432.17 (0%) 430.92 423.14 - 435.49 0 times
Fri 13 February 2026 432.17 (-0.53%) 435.34 423.14 - 444.15 0 times
Fri 06 February 2026 434.47 (-0.51%) 436.71 410.24 - 450.68 0 times
Fri 30 January 2026 436.71 (-0.39%) 438.44 425.28 - 484.51 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SCIS are 414.02 and 419.62

Monthly Target 1409.54
Monthly Target 2412.9
Monthly Target 3415.14333333333
Monthly Target 4418.5
Monthly Target 5420.74

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 01 April 2026 416.25 (0.9%) 413.85 411.79 - 417.39 0 times
Tue 31 March 2026 412.53 (-7.65%) 446.70 386.76 - 449.28 0 times
Fri 27 February 2026 446.70 (2.29%) 436.71 410.24 - 452.59 0 times
Fri 30 January 2026 436.71 (4.26%) 418.87 418.13 - 484.51 0 times
Wed 31 December 2025 418.87 (7.78%) 388.64 385.10 - 436.67 0 times
Fri 28 November 2025 388.64 (3.6%) 373.68 360.63 - 391.41 0 times
Fri 31 October 2025 375.15 (4.79%) 358.01 355.39 - 389.08 0 times
Tue 30 September 2025 358.01 (5.79%) 338.40 334.83 - 364.06 0 times
Fri 29 August 2025 338.40 (5.42%) 321.01 321.01 - 339.21 0 times
Thu 31 July 2025 321.01 (-14.32%) 374.67 319.64 - 439.21 0 times
Mon 30 June 2025 374.67 (8.66%) 344.82 344.82 - 379.24 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SCIS

DMA (daily moving average) of S P SCIS

DMA period DMA value
5 day DMA 408.63
12 day DMA 414.22
20 day DMA 421.7
35 day DMA 427.85
50 day DMA 430.02
100 day DMA 415.04
150 day DMA 395.29
200 day DMA 389.08

EMA (exponential moving average) of S P SCIS

EMA period EMA current EMA prev EMA prev2
5 day EMA411.46409.06407.33
12 day EMA414.66414.37414.7
20 day EMA419.12419.42420.15
35 day EMA424.2424.67425.38
50 day EMA428.92429.44430.13

SMA (simple moving average) of S P SCIS

SMA period SMA current SMA prev SMA prev2
5 day SMA408.63407.37405.29
12 day SMA414.22415.73417.91
20 day SMA421.7423.23424.73
35 day SMA427.85428.37428.85
50 day SMA430.02430.53431.21
100 day SMA415.04414.63414.26
150 day SMA395.29394.73394.2
200 day SMA389.08388.8388.52
Back to top | Use Dark Theme