SP SCIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SCIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SCIS are 449.42 and 457.2

Daily Target 1447.77
Daily Target 2451.07
Daily Target 3455.55333333333
Daily Target 4458.85
Daily Target 5463.33

Daily price and volume S P

Date Closing Open Range Volume
Mon 29 June 2026 454.36 (-0.7%) 457.57 452.26 - 460.04 0 times
Fri 26 June 2026 457.57 (1.13%) 452.45 444.08 - 459.78 0 times
Thu 25 June 2026 452.45 (2.1%) 443.16 443.16 - 453.59 0 times
Wed 24 June 2026 443.16 (-3.27%) 457.94 441.65 - 459.15 0 times
Tue 23 June 2026 458.12 (-3.35%) 474.01 457.35 - 474.01 0 times
Mon 22 June 2026 474.01 (-0.37%) 475.45 467.93 - 476.70 0 times
Thu 18 June 2026 475.78 (-1.59%) 483.45 472.98 - 483.45 0 times
Wed 17 June 2026 483.45 (-0.13%) 484.07 480.83 - 487.50 0 times
Tue 16 June 2026 484.07 (0.12%) 483.48 478.47 - 486.43 0 times
Mon 15 June 2026 483.48 (0.8%) 479.65 479.65 - 488.16 0 times
Fri 12 June 2026 479.65 (2.7%) 467.04 467.04 - 480.24 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SCIS are 449.42 and 457.2

Weekly Target 1447.77
Weekly Target 2451.07
Weekly Target 3455.55333333333
Weekly Target 4458.85
Weekly Target 5463.33

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 29 June 2026 454.36 (-0.7%) 457.57 452.26 - 460.04 0 times
Fri 26 June 2026 457.57 (-3.83%) 475.45 441.65 - 476.70 0 times
Thu 18 June 2026 475.78 (-0.81%) 479.65 472.98 - 488.16 0 times
Fri 12 June 2026 479.65 (3.33%) 465.08 459.63 - 480.24 0 times
Fri 05 June 2026 464.18 (-1.45%) 470.99 463.01 - 493.66 0 times
Fri 29 May 2026 470.99 (0.16%) 470.25 460.15 - 477.36 0 times
Fri 22 May 2026 470.25 (1.33%) 464.06 453.37 - 471.80 0 times
Fri 15 May 2026 464.06 (-0.02%) 464.17 462.29 - 494.65 0 times
Fri 08 May 2026 464.17 (1.78%) 441.79 441.79 - 465.97 0 times
Wed 06 May 2026 456.06 (3.38%) 441.17 429.15 - 458.23 0 times
Fri 01 May 2026 441.17 (-1.71%) 448.83 436.89 - 452.26 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SCIS are 422 and 474.01

Monthly Target 1411.21
Monthly Target 2432.79
Monthly Target 3463.22333333333
Monthly Target 4484.8
Monthly Target 5515.23

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 29 June 2026 454.36 (-3.53%) 470.99 441.65 - 493.66 0 times
Fri 29 May 2026 470.99 (6.83%) 440.87 429.15 - 494.65 0 times
Thu 30 April 2026 440.87 (6.87%) 413.85 406.48 - 457.64 0 times
Tue 31 March 2026 412.53 (-7.65%) 446.70 386.76 - 449.28 0 times
Fri 27 February 2026 446.70 (2.29%) 436.71 410.24 - 452.59 0 times
Fri 30 January 2026 436.71 (4.26%) 418.87 418.13 - 484.51 0 times
Wed 31 December 2025 418.87 (7.78%) 388.64 385.10 - 436.67 0 times
Fri 28 November 2025 388.64 (3.6%) 373.68 360.63 - 391.41 0 times
Fri 31 October 2025 375.15 (4.79%) 358.01 355.39 - 389.08 0 times
Tue 30 September 2025 358.01 (5.79%) 338.40 334.83 - 364.06 0 times
Fri 29 August 2025 338.40 (5.42%) 321.01 321.01 - 339.21 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SCIS

DMA (daily moving average) of S P SCIS

DMA period DMA value
5 day DMA 453.13
12 day DMA 467.76
20 day DMA 470.88
35 day DMA 471.27
50 day DMA 463.98
100 day DMA 446.99
150 day DMA 435.85
200 day DMA 417.87

EMA (exponential moving average) of S P SCIS

EMA period EMA current EMA prev EMA prev2
5 day EMA456.94458.23458.56
12 day EMA463.3464.93466.27
20 day EMA466.02467.25468.27
35 day EMA464.98465.61466.08
50 day EMA461.91462.22462.41

SMA (simple moving average) of S P SCIS

SMA period SMA current SMA prev SMA prev2
5 day SMA453.13457.06460.7
12 day SMA467.76468.7469.63
20 day SMA470.88471.71472.52
35 day SMA471.27471.3471.25
50 day SMA463.98464463.89
100 day SMA446.99446.74446.53
150 day SMA435.85435.3434.75
200 day SMA417.87417.27416.66
Back to top | Use Dark Theme