SP SCIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SCIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SCIS are 494.54 and 499.92

Daily Target 1493.13
Daily Target 2495.95
Daily Target 3498.50666666667
Daily Target 4501.33
Daily Target 5503.89

Daily price and volume S P

Date Closing Open Range Volume
Fri 25 September 2026 498.78 (-0.35%) 500.55 495.68 - 501.06 0 times
Thu 24 September 2026 500.55 (0.54%) 497.86 495.79 - 501.21 0 times
Wed 23 September 2026 497.86 (-1.19%) 503.94 496.75 - 509.54 0 times
Tue 22 September 2026 503.87 (1.07%) 498.52 498.52 - 506.48 0 times
Mon 21 September 2026 498.52 (1.06%) 493.29 493.29 - 504.27 0 times
Fri 18 September 2026 493.29 (0.45%) 491.08 487.76 - 494.13 0 times
Thu 17 September 2026 491.08 (2.34%) 479.83 474.89 - 491.89 0 times
Wed 16 September 2026 479.83 (1.16%) 475.00 474.78 - 480.98 0 times
Tue 15 September 2026 474.34 (0.47%) 472.13 467.71 - 475.70 0 times
Mon 14 September 2026 472.13 (-2.19%) 482.71 468.44 - 482.71 0 times
Fri 11 September 2026 482.71 (0.01%) 482.67 479.43 - 486.03 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SCIS are 496.04 and 512.29

Weekly Target 1484.29
Weekly Target 2491.53
Weekly Target 3500.53666666667
Weekly Target 4507.78
Weekly Target 5516.79

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 25 September 2026 498.78 (1.11%) 493.29 493.29 - 509.54 0 times
Fri 18 September 2026 493.29 (2.19%) 482.71 467.71 - 494.13 0 times
Fri 11 September 2026 482.71 (-2.01%) 492.62 479.43 - 508.18 0 times
Fri 04 September 2026 492.62 (0.35%) 490.89 479.72 - 496.90 0 times
Fri 28 August 2026 490.89 (-0.43%) 493.03 488.75 - 507.11 0 times
Fri 21 August 2026 493.03 (-0.39%) 494.98 479.50 - 504.38 0 times
Fri 14 August 2026 494.98 (1.58%) 488.69 486.17 - 500.38 0 times
Fri 07 August 2026 487.29 (1.98%) 476.63 475.56 - 505.56 0 times
Fri 31 July 2026 477.81 (1.95%) 468.66 463.10 - 481.23 0 times
Fri 24 July 2026 468.66 (0%) 467.63 465.16 - 470.03 0 times
Fri 24 July 2026 468.66 (1.47%) 461.85 461.18 - 484.03 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SCIS are 483.25 and 525.08

Monthly Target 1450.18
Monthly Target 2474.48
Monthly Target 3492.01
Monthly Target 4516.31
Monthly Target 5533.84

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 25 September 2026 498.78 (1.24%) 492.99 467.71 - 509.54 0 times
Mon 31 August 2026 492.66 (3.11%) 476.63 475.56 - 507.11 0 times
Fri 31 July 2026 477.81 (3.64%) 461.03 448.72 - 484.03 0 times
Tue 30 June 2026 461.03 (-2.11%) 470.99 441.65 - 493.66 0 times
Fri 29 May 2026 470.99 (6.83%) 440.87 429.15 - 494.65 0 times
Thu 30 April 2026 440.87 (6.87%) 413.85 406.48 - 457.64 0 times
Tue 31 March 2026 412.53 (-7.65%) 446.70 386.76 - 449.28 0 times
Fri 27 February 2026 446.70 (2.29%) 436.71 410.24 - 452.59 0 times
Fri 30 January 2026 436.71 (4.26%) 418.87 418.13 - 484.51 0 times
Wed 31 December 2025 418.87 (7.78%) 388.64 385.10 - 436.67 0 times
Fri 28 November 2025 388.64 (3.6%) 373.68 360.63 - 391.41 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SCIS

DMA (daily moving average) of S P SCIS

DMA period DMA value
5 day DMA 499.92
12 day DMA 489.64
20 day DMA 491.37
35 day DMA 491.71
50 day DMA 487.31
100 day DMA 477.2
150 day DMA 462.15
200 day DMA 452.72

EMA (exponential moving average) of S P SCIS

EMA period EMA current EMA prev EMA prev2
5 day EMA497.99497.59496.11
12 day EMA494.41493.61492.35
20 day EMA492.48491.82490.9
35 day EMA488.97488.39487.67
50 day EMA486.81486.32485.74

SMA (simple moving average) of S P SCIS

SMA period SMA current SMA prev SMA prev2
5 day SMA499.92498.82496.92
12 day SMA489.64490.39490.66
20 day SMA491.37491.08490.76
35 day SMA491.71491.58491.44
50 day SMA487.31486.57485.91
100 day SMA477.2476.62476.02
150 day SMA462.15461.71461.25
200 day SMA452.72452.21451.64
Back to top | Use Dark Theme