SP SCIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SCIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SCIT are 847.67 and 862.27

Daily Target 1844.58
Daily Target 2850.75
Daily Target 3859.18333333333
Daily Target 4865.35
Daily Target 5873.78

Daily price and volume S P

Date Closing Open Range Volume
Mon 29 June 2026 856.91 (-0.67%) 862.96 853.02 - 867.62 0 times
Fri 26 June 2026 862.70 (1.14%) 853.04 837.26 - 866.86 0 times
Thu 25 June 2026 852.95 (2.11%) 835.44 835.44 - 855.10 0 times
Wed 24 June 2026 835.35 (-3.26%) 863.21 832.51 - 865.50 0 times
Tue 23 June 2026 863.47 (-3.34%) 893.41 862.15 - 893.41 0 times
Mon 22 June 2026 893.32 (-0.33%) 896.03 881.86 - 898.39 0 times
Thu 18 June 2026 896.29 (-1.58%) 910.73 890.94 - 910.73 0 times
Wed 17 June 2026 910.64 (-0.12%) 911.82 906.05 - 918.27 0 times
Tue 16 June 2026 911.72 (0.13%) 910.61 901.17 - 916.17 0 times
Mon 15 June 2026 910.52 (0.83%) 903.30 903.30 - 919.34 0 times
Fri 12 June 2026 903.03 (2.71%) 879.30 879.30 - 904.14 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SCIT are 847.67 and 862.27

Weekly Target 1844.58
Weekly Target 2850.75
Weekly Target 3859.18333333333
Weekly Target 4865.35
Weekly Target 5873.78

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 29 June 2026 856.91 (-0.67%) 862.96 853.02 - 867.62 0 times
Fri 26 June 2026 862.70 (-3.75%) 896.03 832.51 - 898.39 0 times
Thu 18 June 2026 896.29 (-0.75%) 903.30 890.94 - 919.34 0 times
Fri 12 June 2026 903.03 (2.62%) 875.19 865.19 - 905.32 0 times
Fri 05 June 2026 880.01 (-1.57%) 894.28 877.77 - 937.41 0 times
Fri 29 May 2026 894.01 (0.23%) 892.34 873.36 - 905.93 0 times
Fri 22 May 2026 891.98 (1.41%) 880.72 859.72 - 894.92 0 times
Fri 15 May 2026 879.62 (0.05%) 879.48 876.34 - 937.97 0 times
Fri 08 May 2026 879.21 (1.8%) 838.20 837.22 - 882.63 0 times
Wed 06 May 2026 863.68 (3.43%) 835.31 812.70 - 867.80 0 times
Fri 01 May 2026 835.06 (-1.64%) 849.23 826.87 - 855.72 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SCIT are 792.26 and 897.16

Monthly Target 1770.71
Monthly Target 2813.81
Monthly Target 3875.61
Monthly Target 4918.71
Monthly Target 5980.51

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 29 June 2026 856.91 (-4.15%) 894.28 832.51 - 937.41 0 times
Fri 29 May 2026 894.01 (7.14%) 834.50 812.70 - 937.97 0 times
Thu 30 April 2026 834.42 (6.15%) 788.69 774.65 - 865.55 0 times
Tue 31 March 2026 786.08 (-7.35%) 848.13 736.32 - 853.60 0 times
Fri 27 February 2026 848.44 (1.55%) 814.22 785.09 - 862.41 0 times
Fri 30 January 2026 835.48 (4.57%) 809.67 797.72 - 927.05 0 times
Wed 31 December 2025 798.96 (8.14%) 744.54 732.42 - 832.68 0 times
Fri 28 November 2025 738.84 (2.46%) 718.54 694.80 - 743.82 0 times
Fri 31 October 2025 721.07 (5.14%) 689.11 680.91 - 747.76 0 times
Tue 30 September 2025 685.85 (6.17%) 646.30 639.34 - 697.20 0 times
Fri 29 August 2025 646.01 (4.38%) 618.98 618.98 - 646.42 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SCIT

DMA (daily moving average) of S P SCIT

DMA period DMA value
5 day DMA 854.28
12 day DMA 881.34
20 day DMA 889.28
35 day DMA 891.57
50 day DMA 877.87
100 day DMA 847.7
150 day DMA 827.97
200 day DMA 795.22

EMA (exponential moving average) of S P SCIT

EMA period EMA current EMA prev EMA prev2
5 day EMA861.48863.77864.31
12 day EMA873.81876.88879.46
20 day EMA879.67882.07884.11
35 day EMA878.48879.75880.75
50 day EMA873.59874.27874.74

SMA (simple moving average) of S P SCIT

SMA period SMA current SMA prev SMA prev2
5 day SMA854.28861.56868.28
12 day SMA881.34883.1885.01
20 day SMA889.28891.14892.96
35 day SMA891.57891.73891.75
50 day SMA877.87877.93877.77
100 day SMA847.7847.35847.08
150 day SMA827.97826.97825.97
200 day SMA795.22794.14793.04
Back to top | Use Dark Theme