SP SCIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SCIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SCIT are 839.55 and 859.78

Daily Target 1823
Daily Target 2835.87
Daily Target 3843.22666666667
Daily Target 4856.1
Daily Target 5863.46

Daily price and volume S P

Date Closing Open Range Volume
Mon 26 January 2026 848.75 (1.26%) 838.46 830.35 - 850.58 0 times
Fri 23 January 2026 838.21 (2.93%) 818.62 816.29 - 840.81 0 times
Thu 22 January 2026 814.38 (0.58%) 812.83 802.75 - 819.73 0 times
Wed 21 January 2026 809.72 (-1.13%) 819.02 808.17 - 830.78 0 times
Tue 20 January 2026 818.94 (-0.28%) 821.54 809.29 - 831.76 0 times
Fri 16 January 2026 821.21 (-2.67%) 843.82 813.05 - 848.32 0 times
Thu 15 January 2026 843.73 (-1.05%) 852.89 832.12 - 854.43 0 times
Wed 14 January 2026 852.66 (0.67%) 847.10 846.82 - 866.53 0 times
Tue 13 January 2026 847.01 (0.11%) 843.78 837.37 - 857.43 0 times
Mon 12 January 2026 846.08 (1.85%) 830.95 830.95 - 854.32 0 times
Fri 09 January 2026 830.71 (1.84%) 815.79 807.70 - 835.56 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SCIT are 839.55 and 859.78

Weekly Target 1823
Weekly Target 2835.87
Weekly Target 3843.22666666667
Weekly Target 4856.1
Weekly Target 5863.46

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 26 January 2026 848.75 (1.26%) 838.46 830.35 - 850.58 0 times
Fri 23 January 2026 838.21 (2.07%) 821.54 802.75 - 840.81 0 times
Fri 16 January 2026 821.21 (-1.14%) 830.95 813.05 - 866.53 0 times
Fri 09 January 2026 830.71 (3.78%) 804.85 801.99 - 859.93 0 times
Fri 02 January 2026 800.46 (-2.47%) 822.63 781.51 - 832.68 0 times
Fri 26 December 2025 820.70 (6.05%) 772.68 770.22 - 827.51 0 times
Fri 19 December 2025 773.86 (2.89%) 752.35 746.81 - 781.65 0 times
Fri 12 December 2025 752.12 (-1.81%) 766.26 743.14 - 776.19 0 times
Fri 05 December 2025 766.02 (3.68%) 744.54 732.42 - 769.95 0 times
Fri 28 November 2025 738.84 (3.53%) 713.88 706.95 - 743.82 0 times
Fri 21 November 2025 713.65 (-0.7%) 718.88 699.58 - 718.88 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SCIT are 823.24 and 892.05

Monthly Target 1768.86
Monthly Target 2808.8
Monthly Target 3837.66666666667
Monthly Target 4877.61
Monthly Target 5906.48

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 26 January 2026 848.75 (6.23%) 809.67 797.72 - 866.53 0 times
Wed 31 December 2025 798.96 (8.14%) 744.54 732.42 - 832.68 0 times
Fri 28 November 2025 738.84 (2.46%) 718.54 694.80 - 743.82 0 times
Fri 31 October 2025 721.07 (5.14%) 689.11 680.91 - 747.76 0 times
Tue 30 September 2025 685.85 (6.17%) 646.30 639.34 - 697.20 0 times
Fri 29 August 2025 646.01 (4.38%) 618.98 618.98 - 646.42 0 times
Thu 31 July 2025 618.90 (-14.01%) 719.80 616.42 - 846.00 0 times
Mon 30 June 2025 719.71 (7.89%) 679.47 673.26 - 728.23 0 times
Fri 30 May 2025 667.10 (1.85%) 655.07 637.05 - 692.41 0 times
Wed 30 April 2025 655.00 (-9.15%) 721.05 579.23 - 732.65 0 times
Mon 31 March 2025 720.96 (11.09%) 649.23 645.67 - 769.13 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SCIT

DMA (daily moving average) of S P SCIT

DMA period DMA value
5 day DMA 826
12 day DMA 832.26
20 day DMA 826.05
35 day DMA 799.32
50 day DMA 776.35
100 day DMA 733.15
150 day DMA 723.7
200 day DMA 710.55

EMA (exponential moving average) of S P SCIT

EMA period EMA current EMA prev EMA prev2
5 day EMA833.76826.26820.29
12 day EMA828.56824.89822.47
20 day EMA819.71816.66814.39
35 day EMA799.77796.89794.46
50 day EMA776.09773.13770.47

SMA (simple moving average) of S P SCIT

SMA period SMA current SMA prev SMA prev2
5 day SMA826820.49821.6
12 day SMA832.26830.25831.48
20 day SMA826.05822.78819.87
35 day SMA799.32796.65793.7
50 day SMA776.35773.75771.47
100 day SMA733.15731.12729.13
150 day SMA723.7722.65721.65
200 day SMA710.55709.92709.4
Back to top | Use Dark Theme