SP SCIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SCIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SCIT are 766.1 and 784.7

Daily Target 1751.46
Daily Target 2762.13
Daily Target 3770.06
Daily Target 4780.73
Daily Target 5788.66

Daily price and volume S P

Date Closing Open Range Volume
Mon 30 March 2026 772.80 (0.17%) 771.74 759.39 - 777.99 0 times
Fri 27 March 2026 771.51 (0.33%) 769.05 766.46 - 781.90 0 times
Thu 26 March 2026 768.97 (-1.5%) 780.77 766.59 - 780.77 0 times
Wed 25 March 2026 780.69 (1.95%) 776.69 772.20 - 784.83 0 times
Tue 24 March 2026 765.73 (-0.31%) 768.19 751.91 - 772.12 0 times
Mon 23 March 2026 768.11 (-5.05%) 744.18 736.32 - 782.78 0 times
Tue 17 March 2026 808.95 (-1.1%) 818.00 806.29 - 821.08 0 times
Mon 16 March 2026 817.92 (1.33%) 807.47 796.74 - 821.63 0 times
Fri 13 March 2026 807.22 (-1.88%) 822.79 805.96 - 822.79 0 times
Thu 12 March 2026 822.70 (-0.39%) 824.88 816.26 - 827.68 0 times
Wed 11 March 2026 825.92 (-1.01%) 834.40 818.14 - 834.40 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SCIT are 766.1 and 784.7

Weekly Target 1751.46
Weekly Target 2762.13
Weekly Target 3770.06
Weekly Target 4780.73
Weekly Target 5788.66

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 30 March 2026 772.80 (0.17%) 771.74 759.39 - 777.99 0 times
Fri 27 March 2026 771.51 (-4.63%) 744.18 736.32 - 784.83 0 times
Tue 17 March 2026 808.95 (0.21%) 807.47 796.74 - 821.63 0 times
Fri 13 March 2026 807.22 (-0.79%) 801.71 790.43 - 835.64 0 times
Fri 06 March 2026 813.66 (-4.1%) 848.13 805.15 - 853.60 0 times
Fri 27 February 2026 848.44 (2.78%) 834.31 814.02 - 859.57 0 times
Fri 20 February 2026 825.46 (0.7%) 820.04 795.91 - 826.58 0 times
Fri 13 February 2026 819.71 (0%) 817.33 802.58 - 826.00 0 times
Fri 13 February 2026 819.71 (-1.26%) 830.39 802.58 - 844.83 0 times
Fri 06 February 2026 830.14 (-0.64%) 814.22 785.09 - 862.41 0 times
Fri 30 January 2026 835.48 (-0.33%) 838.46 813.76 - 927.05 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SCIT are 695.92 and 813.2

Monthly Target 1670.29
Monthly Target 2721.55
Monthly Target 3787.57333333333
Monthly Target 4838.83
Monthly Target 5904.85

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 30 March 2026 772.80 (-8.92%) 848.13 736.32 - 853.60 0 times
Fri 27 February 2026 848.44 (1.55%) 814.22 785.09 - 862.41 0 times
Fri 30 January 2026 835.48 (4.57%) 809.67 797.72 - 927.05 0 times
Wed 31 December 2025 798.96 (8.14%) 744.54 732.42 - 832.68 0 times
Fri 28 November 2025 738.84 (2.46%) 718.54 694.80 - 743.82 0 times
Fri 31 October 2025 721.07 (5.14%) 689.11 680.91 - 747.76 0 times
Tue 30 September 2025 685.85 (6.17%) 646.30 639.34 - 697.20 0 times
Fri 29 August 2025 646.01 (4.38%) 618.98 618.98 - 646.42 0 times
Thu 31 July 2025 618.90 (-14.01%) 719.80 616.42 - 846.00 0 times
Mon 30 June 2025 719.71 (7.89%) 679.47 673.26 - 728.23 0 times
Fri 30 May 2025 667.10 (1.85%) 655.07 637.05 - 692.41 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SCIT

DMA (daily moving average) of S P SCIT

DMA period DMA value
5 day DMA 771.94
12 day DMA 795.4
20 day DMA 807.85
35 day DMA 815.47
50 day DMA 821.34
100 day DMA 789.4
150 day DMA 752.23
200 day DMA 742.7

EMA (exponential moving average) of S P SCIT

EMA period EMA current EMA prev EMA prev2
5 day EMA775.78777.27780.15
12 day EMA789.36792.37796.16
20 day EMA799.46802.26805.49
35 day EMA810812.19814.59
50 day EMA817.37819.19821.14

SMA (simple moving average) of S P SCIT

SMA period SMA current SMA prev SMA prev2
5 day SMA771.94771778.49
12 day SMA795.4799.31802.83
20 day SMA807.85811.52814.88
35 day SMA815.47816.97819.47
50 day SMA821.34822.83824.32
100 day SMA789.4789.13788.74
150 day SMA752.23751.28750.39
200 day SMA742.7742.3741.77
Back to top | Use Dark Theme