SP SCIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SCIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SCIT are 927.71 and 937.8

Daily Target 1925.06
Daily Target 2930.36
Daily Target 3935.15
Daily Target 4940.45
Daily Target 5945.24

Daily price and volume S P

Date Closing Open Range Volume
Fri 25 September 2026 935.66 (-0.34%) 938.97 929.85 - 939.94 0 times
Thu 24 September 2026 938.87 (0.55%) 933.82 929.88 - 940.04 0 times
Wed 23 September 2026 933.72 (-1.18%) 945.12 931.64 - 955.63 0 times
Tue 22 September 2026 944.88 (1.08%) 934.86 934.86 - 949.72 0 times
Mon 21 September 2026 934.75 (1.09%) 924.94 924.94 - 945.53 0 times
Fri 18 September 2026 924.63 (0.46%) 920.49 914.27 - 926.22 0 times
Thu 17 September 2026 920.38 (2.35%) 899.32 890.06 - 921.90 0 times
Wed 16 September 2026 899.22 (1.17%) 893.07 889.75 - 901.36 0 times
Tue 15 September 2026 888.83 (0.48%) 884.68 876.40 - 891.24 0 times
Mon 14 September 2026 884.59 (-2.16%) 904.40 877.68 - 904.40 0 times
Fri 11 September 2026 904.12 (0.02%) 904.05 898.25 - 910.33 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SCIT are 930.3 and 960.99

Weekly Target 1908.05
Weekly Target 2921.86
Weekly Target 3938.74333333333
Weekly Target 4952.55
Weekly Target 5969.43

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 25 September 2026 935.66 (1.19%) 924.94 924.94 - 955.63 0 times
Fri 18 September 2026 924.63 (2.27%) 904.40 876.40 - 926.22 0 times
Fri 11 September 2026 904.12 (-1.94%) 922.39 898.25 - 951.61 0 times
Fri 04 September 2026 922.00 (0.43%) 918.37 897.60 - 929.71 0 times
Fri 28 August 2026 918.09 (-0.36%) 921.70 914.00 - 948.29 0 times
Fri 21 August 2026 921.42 (-0.32%) 924.68 896.05 - 942.24 0 times
Fri 14 August 2026 924.40 (0.47%) 920.39 907.90 - 937.00 0 times
Fri 07 August 2026 920.10 (1.76%) 912.74 900.18 - 957.06 0 times
Fri 31 July 2026 904.15 (2.03%) 886.47 876.13 - 910.63 0 times
Fri 24 July 2026 886.20 (0%) 884.24 879.58 - 888.77 0 times
Fri 24 July 2026 886.20 (1.55%) 873.08 871.69 - 914.97 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SCIT are 906.03 and 985.26

Monthly Target 1843.33
Monthly Target 2889.5
Monthly Target 3922.56333333333
Monthly Target 4968.73
Monthly Target 51001.79

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 25 September 2026 935.66 (1.52%) 923.02 876.40 - 955.63 0 times
Mon 31 August 2026 921.68 (1.94%) 912.74 896.05 - 957.06 0 times
Fri 31 July 2026 904.15 (3.97%) 869.54 846.32 - 914.97 0 times
Tue 30 June 2026 869.59 (-2.73%) 894.28 832.51 - 937.41 0 times
Fri 29 May 2026 894.01 (7.14%) 834.50 812.70 - 937.97 0 times
Thu 30 April 2026 834.42 (6.15%) 788.69 774.65 - 865.55 0 times
Tue 31 March 2026 786.08 (-7.35%) 848.13 736.32 - 853.60 0 times
Fri 27 February 2026 848.44 (1.55%) 814.22 785.09 - 862.41 0 times
Fri 30 January 2026 835.48 (4.57%) 809.67 797.72 - 927.05 0 times
Wed 31 December 2025 798.96 (8.14%) 744.54 732.42 - 832.68 0 times
Fri 28 November 2025 738.84 (2.46%) 718.54 694.80 - 743.82 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SCIT

DMA (daily moving average) of S P SCIT

DMA period DMA value
5 day DMA 937.58
12 day DMA 917.8
20 day DMA 920.44
35 day DMA 920.81
50 day DMA 915.29
100 day DMA 899.34
150 day DMA 872.96
200 day DMA 857.13

EMA (exponential moving average) of S P SCIT

EMA period EMA current EMA prev EMA prev2
5 day EMA933.93933.07930.17
12 day EMA926.79925.18922.69
20 day EMA923.05921.72919.92
35 day EMA917.59916.53915.21
50 day EMA914.64913.78912.76

SMA (simple moving average) of S P SCIT

SMA period SMA current SMA prev SMA prev2
5 day SMA937.58935.37931.67
12 day SMA917.8919.07919.44
20 day SMA920.44919.77919.01
35 day SMA920.81920.8920.8
50 day SMA915.29914.03912.92
100 day SMA899.34898.33897.29
150 day SMA872.96872.19871.4
200 day SMA857.13856.23855.21
Back to top | Use Dark Theme