SP SCSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SCSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SCSC are 4305.66 and 4359.15

Daily Target 14267.98
Daily Target 24289.85
Daily Target 34321.47
Daily Target 44343.34
Daily Target 54374.96

Daily price and volume S P

Date Closing Open Range Volume
Mon 26 January 2026 4311.72 (0.05%) 4309.41 4299.60 - 4353.09 0 times
Fri 23 January 2026 4309.41 (-0.3%) 4322.23 4293.67 - 4332.71 0 times
Thu 22 January 2026 4322.23 (-0.01%) 4322.48 4299.33 - 4355.44 0 times
Wed 21 January 2026 4322.48 (0.12%) 4317.17 4313.88 - 4353.06 0 times
Tue 20 January 2026 4317.17 (-0.25%) 4332.96 4286.52 - 4347.41 0 times
Fri 16 January 2026 4327.93 (-0.25%) 4338.58 4313.28 - 4373.71 0 times
Thu 15 January 2026 4338.58 (0.36%) 4322.95 4303.84 - 4349.11 0 times
Wed 14 January 2026 4322.95 (-0.32%) 4336.64 4302.08 - 4389.42 0 times
Tue 13 January 2026 4336.64 (-0.7%) 4367.00 4321.89 - 4409.51 0 times
Mon 12 January 2026 4367.00 (0.6%) 4341.16 4319.18 - 4372.42 0 times
Fri 09 January 2026 4341.16 (0.57%) 4316.55 4301.35 - 4350.62 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SCSC are 4305.66 and 4359.15

Weekly Target 14267.98
Weekly Target 24289.85
Weekly Target 34321.47
Weekly Target 44343.34
Weekly Target 54374.96

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 26 January 2026 4311.72 (0.05%) 4309.41 4299.60 - 4353.09 0 times
Fri 23 January 2026 4309.41 (-0.43%) 4332.96 4286.52 - 4355.44 0 times
Fri 16 January 2026 4327.93 (-0.3%) 4341.16 4302.08 - 4409.51 0 times
Fri 09 January 2026 4341.16 (3%) 4214.92 4214.92 - 4375.76 0 times
Wed 31 December 2025 4214.92 (-0.67%) 4243.17 4206.08 - 4257.42 0 times
Fri 26 December 2025 4243.17 (2.26%) 4149.41 4149.41 - 4260.31 0 times
Fri 19 December 2025 4149.41 (-0.36%) 4164.61 4073.03 - 4172.74 0 times
Fri 12 December 2025 4164.61 (0.24%) 4154.50 4115.98 - 4203.69 0 times
Fri 05 December 2025 4154.50 (1.27%) 4105.30 4089.75 - 4161.37 0 times
Fri 28 November 2025 4102.56 (1.73%) 4032.86 4001.46 - 4119.19 0 times
Fri 21 November 2025 4032.86 (-3.95%) 4198.74 4032.44 - 4198.74 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SCSC are 4263.32 and 4457.91

Monthly Target 14117.46
Monthly Target 24214.59
Monthly Target 34312.05
Monthly Target 44409.18
Monthly Target 54506.64

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 26 January 2026 4311.72 (2.3%) 4214.92 4214.92 - 4409.51 0 times
Wed 31 December 2025 4214.92 (2.74%) 4105.30 4073.03 - 4260.31 0 times
Fri 28 November 2025 4102.56 (-2.66%) 4228.61 4001.46 - 4270.55 0 times
Fri 31 October 2025 4214.85 (-0.09%) 4218.75 4071.30 - 4326.93 0 times
Tue 30 September 2025 4218.75 (4.09%) 4086.02 3912.75 - 4225.25 0 times
Fri 29 August 2025 4052.87 (10.41%) 3670.76 3639.19 - 4069.72 0 times
Thu 31 July 2025 3670.76 (4.19%) 3523.20 3514.93 - 3769.52 0 times
Mon 30 June 2025 3523.20 (2.55%) 3435.44 3424.27 - 3547.41 0 times
Fri 30 May 2025 3435.44 (1.97%) 3369.05 3369.05 - 3542.14 0 times
Wed 30 April 2025 3369.05 (-3.4%) 3487.74 3143.95 - 3503.73 0 times
Mon 31 March 2025 3487.74 (0.02%) 3487.08 3454.80 - 3613.35 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SCSC

DMA (daily moving average) of S P SCSC

DMA period DMA value
5 day DMA 4316.6
12 day DMA 4327.82
20 day DMA 4304.11
35 day DMA 4238.75
50 day DMA 4209.59
100 day DMA 4171.14
150 day DMA 3987.46
200 day DMA 3852.9

EMA (exponential moving average) of S P SCSC

EMA period EMA current EMA prev EMA prev2
5 day EMA4316.854319.424324.42
12 day EMA4313.14313.354314.07
20 day EMA4294.64292.84291.05
35 day EMA4263.174260.314257.42
50 day EMA4221.94218.244214.52

SMA (simple moving average) of S P SCSC

SMA period SMA current SMA prev SMA prev2
5 day SMA4316.64319.844325.68
12 day SMA4327.824331.174335.14
20 day SMA4304.114298.894293.17
35 day SMA4238.754233.554228.99
50 day SMA4209.594208.524207.26
100 day SMA4171.144166.634162.04
150 day SMA3987.463981.783976
200 day SMA3852.93848.923845.01
Back to top | Use Dark Theme