SP SCSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SCSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SCSC are 4134.29 and 4210.83

Daily Target 14071.5
Daily Target 24120.53
Daily Target 34148.0433333333
Daily Target 44197.07
Daily Target 54224.58

Daily price and volume S P

Date Closing Open Range Volume
Wed 01 April 2026 4169.55 (1.72%) 4099.02 4099.02 - 4175.56 0 times
Tue 31 March 2026 4099.02 (-1.04%) 4142.12 4099.02 - 4169.83 0 times
Mon 30 March 2026 4142.12 (-0.17%) 4149.38 4096.44 - 4149.38 0 times
Fri 27 March 2026 4149.38 (0.61%) 4124.30 4080.01 - 4166.26 0 times
Thu 26 March 2026 4124.30 (-1.31%) 4178.88 4116.14 - 4181.70 0 times
Wed 25 March 2026 4178.88 (1.44%) 4119.39 4119.39 - 4183.24 0 times
Tue 24 March 2026 4119.39 (1.29%) 4066.86 4037.54 - 4119.52 0 times
Mon 23 March 2026 4066.86 (-4.7%) 4205.22 4047.48 - 4205.22 0 times
Tue 17 March 2026 4267.52 (-0.91%) 4306.85 4267.50 - 4346.84 0 times
Mon 16 March 2026 4306.85 (0.05%) 4304.91 4259.40 - 4309.80 0 times
Fri 13 March 2026 4304.91 (-0.44%) 4324.05 4295.58 - 4343.79 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SCSC are 4133 and 4212.12

Weekly Target 14068.06
Weekly Target 24118.81
Weekly Target 34147.1833333333
Weekly Target 44197.93
Weekly Target 54226.3

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 01 April 2026 4169.55 (0.49%) 4149.38 4096.44 - 4175.56 0 times
Fri 27 March 2026 4149.38 (-2.77%) 4205.22 4037.54 - 4205.22 0 times
Tue 17 March 2026 4267.52 (-0.87%) 4304.91 4259.40 - 4346.84 0 times
Fri 13 March 2026 4304.91 (0.42%) 4286.90 4180.50 - 4347.99 0 times
Fri 06 March 2026 4286.90 (-0.98%) 4329.43 4202.73 - 4361.41 0 times
Fri 27 February 2026 4329.43 (1.38%) 4319.14 4310.45 - 4372.04 0 times
Fri 13 February 2026 4270.53 (0%) 4326.62 4268.49 - 4326.62 0 times
Fri 13 February 2026 4270.53 (0.49%) 4249.51 4249.51 - 4333.63 0 times
Fri 06 February 2026 4249.51 (-1.43%) 4311.11 4192.43 - 4316.44 0 times
Fri 30 January 2026 4311.11 (0.04%) 4309.41 4251.06 - 4367.44 0 times
Fri 23 January 2026 4309.41 (-0.43%) 4332.96 4286.52 - 4355.44 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SCSC are 4134.29 and 4210.83

Monthly Target 14071.5
Monthly Target 24120.53
Monthly Target 34148.0433333333
Monthly Target 44197.07
Monthly Target 54224.58

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 01 April 2026 4169.55 (1.72%) 4099.02 4099.02 - 4175.56 0 times
Tue 31 March 2026 4099.02 (-5.32%) 4329.43 4037.54 - 4361.41 0 times
Fri 27 February 2026 4329.43 (0.42%) 4311.11 4192.43 - 4372.04 0 times
Fri 30 January 2026 4311.11 (2.28%) 4214.92 4214.92 - 4409.51 0 times
Wed 31 December 2025 4214.92 (2.74%) 4105.30 4073.03 - 4260.31 0 times
Fri 28 November 2025 4102.56 (-2.66%) 4228.61 4001.46 - 4270.55 0 times
Fri 31 October 2025 4214.85 (-0.09%) 4218.75 4071.30 - 4326.93 0 times
Tue 30 September 2025 4218.75 (4.09%) 4086.02 3912.75 - 4225.25 0 times
Fri 29 August 2025 4052.87 (10.41%) 3670.76 3639.19 - 4069.72 0 times
Thu 31 July 2025 3670.76 (4.19%) 3523.20 3514.93 - 3769.52 0 times
Mon 30 June 2025 3523.20 (2.55%) 3435.44 3424.27 - 3547.41 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SCSC

DMA (daily moving average) of S P SCSC

DMA period DMA value
5 day DMA 4136.87
12 day DMA 4187.74
20 day DMA 4227.81
35 day DMA 4258.01
50 day DMA 4278.95
100 day DMA 4235.14
150 day DMA 4166.38
200 day DMA 4012.75

EMA (exponential moving average) of S P SCSC

EMA period EMA current EMA prev EMA prev2
5 day EMA4146.654135.24153.29
12 day EMA4178.444180.064194.79
20 day EMA4208.374212.454224.39
35 day EMA4240.464244.634253.2
50 day EMA4267.224271.214278.24

SMA (simple moving average) of S P SCSC

SMA period SMA current SMA prev SMA prev2
5 day SMA4136.874138.744142.81
12 day SMA4187.744201.954219.41
20 day SMA4227.814235.84247.94
35 day SMA4258.014262.054269.25
50 day SMA4278.954281.894286.95
100 day SMA4235.144235.14235.63
150 day SMA4166.384163.274160.56
200 day SMA4012.754009.294006.27
Back to top | Use Dark Theme