SP SCSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SCSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SCSC are 4444.18 and 4611.05

Daily Target 14412.15
Daily Target 24476.2
Daily Target 34579.0166666667
Daily Target 44643.07
Daily Target 54745.89

Daily price and volume S P

Date Closing Open Range Volume
Fri 26 June 2026 4540.26 (-3.02%) 4681.83 4514.96 - 4681.83 0 times
Thu 25 June 2026 4681.83 (1.59%) 4608.65 4608.65 - 4688.84 0 times
Wed 24 June 2026 4608.65 (0.83%) 4570.80 4551.49 - 4613.66 0 times
Tue 23 June 2026 4570.80 (-2.68%) 4696.46 4544.45 - 4702.82 0 times
Mon 22 June 2026 4696.46 (2.45%) 4584.07 4576.11 - 4697.69 0 times
Thu 18 June 2026 4584.07 (0.21%) 4574.52 4562.70 - 4615.93 0 times
Wed 17 June 2026 4574.52 (0.93%) 4532.50 4510.98 - 4576.79 0 times
Tue 16 June 2026 4532.50 (-0.07%) 4535.63 4516.62 - 4554.66 0 times
Mon 15 June 2026 4535.63 (2.39%) 4429.80 4429.80 - 4536.09 0 times
Fri 12 June 2026 4429.80 (1.09%) 4382.09 4382.09 - 4464.97 0 times
Thu 11 June 2026 4382.09 (-0.59%) 4407.91 4346.30 - 4425.45 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SCSC are 4433.68 and 4621.54

Weekly Target 14398.15
Weekly Target 24469.21
Weekly Target 34586.0133333333
Weekly Target 44657.07
Weekly Target 54773.87

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 26 June 2026 4540.26 (-0.96%) 4584.07 4514.96 - 4702.82 0 times
Thu 18 June 2026 4584.07 (3.48%) 4429.80 4429.80 - 4615.93 0 times
Fri 12 June 2026 4429.80 (-1.1%) 4479.28 4345.50 - 4479.28 0 times
Fri 05 June 2026 4479.28 (-1.54%) 4549.44 4462.09 - 4644.23 0 times
Fri 29 May 2026 4549.44 (0.89%) 4575.31 4501.08 - 4630.88 0 times
Fri 22 May 2026 4509.32 (-0.08%) 4512.98 4431.08 - 4592.43 0 times
Fri 15 May 2026 4512.98 (-0.16%) 4520.28 4485.39 - 4676.76 0 times
Fri 08 May 2026 4520.28 (0.05%) 4443.10 4443.10 - 4545.85 0 times
Wed 06 May 2026 4517.98 (1.69%) 4443.10 4443.10 - 4532.82 0 times
Thu 30 April 2026 4443.10 (0.86%) 4405.22 4380.80 - 4464.30 0 times
Fri 24 April 2026 4405.22 (0.98%) 4362.40 4350.98 - 4456.77 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SCSC are 4264.22 and 4621.54

Monthly Target 14172.21
Monthly Target 24356.23
Monthly Target 34529.5266666667
Monthly Target 44713.55
Monthly Target 54886.85

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 26 June 2026 4540.26 (-0.2%) 4549.44 4345.50 - 4702.82 0 times
Fri 29 May 2026 4549.44 (2.39%) 4443.10 4431.08 - 4676.76 0 times
Thu 30 April 2026 4443.10 (8.39%) 4099.02 4072.11 - 4464.30 0 times
Tue 31 March 2026 4099.02 (-5.32%) 4329.43 4037.54 - 4361.41 0 times
Fri 27 February 2026 4329.43 (0.42%) 4311.11 4192.43 - 4372.04 0 times
Fri 30 January 2026 4311.11 (2.28%) 4214.92 4214.92 - 4409.51 0 times
Wed 31 December 2025 4214.92 (2.74%) 4105.30 4073.03 - 4260.31 0 times
Fri 28 November 2025 4102.56 (-2.66%) 4228.61 4001.46 - 4270.55 0 times
Fri 31 October 2025 4214.85 (-0.09%) 4218.75 4071.30 - 4326.93 0 times
Tue 30 September 2025 4218.75 (4.09%) 4086.02 3912.75 - 4225.25 0 times
Fri 29 August 2025 4052.87 (10.41%) 3670.76 3639.19 - 4069.72 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SCSC

DMA (daily moving average) of S P SCSC

DMA period DMA value
5 day DMA 4619.6
12 day DMA 4545.38
20 day DMA 4531.98
35 day DMA 4538.03
50 day DMA 4500.16
100 day DMA 4381.36
150 day DMA 4321.24
200 day DMA 4263.96

EMA (exponential moving average) of S P SCSC

EMA period EMA current EMA prev EMA prev2
5 day EMA45954622.374592.64
12 day EMA4569.434574.734555.26
20 day EMA4548.394549.254535.3
35 day EMA4511.954510.284500.18
50 day EMA4488.644486.534478.56

SMA (simple moving average) of S P SCSC

SMA period SMA current SMA prev SMA prev2
5 day SMA4619.64628.364606.9
12 day SMA4545.384539.224513.97
20 day SMA4531.984533.444527.59
35 day SMA4538.034537.394532.71
50 day SMA4500.1644954486.84
100 day SMA4381.364379.244375.8
150 day SMA4321.244319.074316.39
200 day SMA4263.964260.054255.5
Back to top | Use Dark Theme