SP SCSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SCSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SCSE are 3829.9 and 3874.43

Daily Target 13816.75
Daily Target 23843.05
Daily Target 33861.2833333333
Daily Target 43887.58
Daily Target 53905.81

Daily price and volume S P

Date Closing Open Range Volume
Mon 30 March 2026 3869.34 (-0.26%) 3879.52 3834.99 - 3879.52 0 times
Fri 27 March 2026 3879.52 (0.58%) 3857.20 3829.70 - 3892.94 0 times
Thu 26 March 2026 3857.20 (-1.07%) 3898.87 3851.62 - 3908.99 0 times
Wed 25 March 2026 3898.87 (1.23%) 3851.58 3851.58 - 3903.74 0 times
Tue 24 March 2026 3851.58 (0.86%) 3818.69 3789.26 - 3851.82 0 times
Mon 23 March 2026 3818.69 (-3.35%) 3935.72 3800.52 - 3935.72 0 times
Tue 17 March 2026 3950.96 (-0.07%) 3953.53 3950.96 - 4013.43 0 times
Mon 16 March 2026 3953.53 (0.67%) 3927.26 3904.34 - 3956.85 0 times
Fri 13 March 2026 3927.26 (-0.01%) 3927.79 3912.43 - 3953.81 0 times
Thu 12 March 2026 3927.79 (-0.56%) 3949.80 3908.46 - 3950.30 0 times
Wed 11 March 2026 3949.80 (1.07%) 3908.17 3908.17 - 3963.81 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SCSE are 3829.9 and 3874.43

Weekly Target 13816.75
Weekly Target 23843.05
Weekly Target 33861.2833333333
Weekly Target 43887.58
Weekly Target 53905.81

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 30 March 2026 3869.34 (-0.26%) 3879.52 3834.99 - 3879.52 0 times
Fri 27 March 2026 3879.52 (-1.81%) 3935.72 3789.26 - 3935.72 0 times
Tue 17 March 2026 3950.96 (0.6%) 3927.26 3904.34 - 4013.43 0 times
Fri 13 March 2026 3927.26 (0.8%) 3896.05 3816.10 - 3963.81 0 times
Fri 06 March 2026 3896.05 (0.18%) 3889.20 3815.15 - 3970.42 0 times
Fri 27 February 2026 3889.20 (-0.7%) 3932.03 3881.50 - 3983.37 0 times
Fri 13 February 2026 3916.79 (0%) 3965.94 3915.85 - 3965.94 0 times
Fri 13 February 2026 3916.79 (-0.64%) 3942.10 3915.85 - 4011.05 0 times
Fri 06 February 2026 3942.10 (-1.31%) 3994.50 3889.49 - 4024.98 0 times
Fri 30 January 2026 3994.50 (1.4%) 3939.28 3930.95 - 4027.24 0 times
Fri 23 January 2026 3939.28 (-2.52%) 4028.63 3925.69 - 4043.31 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SCSE are 3717.22 and 3941.39

Monthly Target 13666.51
Monthly Target 23767.92
Monthly Target 33890.6766666667
Monthly Target 43992.09
Monthly Target 54114.85

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 30 March 2026 3869.34 (-0.51%) 3889.20 3789.26 - 4013.43 0 times
Fri 27 February 2026 3889.20 (-2.64%) 3994.50 3881.50 - 4024.98 0 times
Fri 30 January 2026 3994.50 (-1.8%) 4067.88 3925.69 - 4181.92 0 times
Wed 31 December 2025 4067.88 (1.45%) 4012.18 3982.61 - 4125.20 0 times
Fri 28 November 2025 4009.69 (-1.26%) 4074.12 3961.15 - 4158.14 0 times
Fri 31 October 2025 4060.93 (0.36%) 4046.38 3930.13 - 4155.15 0 times
Tue 30 September 2025 4046.38 (2.16%) 3946.59 3859.55 - 4088.65 0 times
Fri 29 August 2025 3960.66 (6.76%) 3709.97 3684.81 - 3992.17 0 times
Thu 31 July 2025 3709.97 (1.35%) 3660.39 3655.40 - 3835.42 0 times
Mon 30 June 2025 3660.39 (1.07%) 3621.50 3588.50 - 3721.69 0 times
Fri 30 May 2025 3621.50 (2.95%) 3517.61 3517.61 - 3746.55 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SCSE

DMA (daily moving average) of S P SCSE

DMA period DMA value
5 day DMA 3871.3
12 day DMA 3899.39
20 day DMA 3895.42
35 day DMA 3924.13
50 day DMA 3957.81
100 day DMA 4010.78
150 day DMA 3985.43
200 day DMA 3911.89

EMA (exponential moving average) of S P SCSE

EMA period EMA current EMA prev EMA prev2
5 day EMA3875.323878.313877.71
12 day EMA3888.113891.523893.7
20 day EMA3901.833905.253907.96
35 day EMA3931.863935.543938.84
50 day EMA3962.183965.973969.5

SMA (simple moving average) of S P SCSE

SMA period SMA current SMA prev SMA prev2
5 day SMA3871.33861.173875.46
12 day SMA3899.393898.623900
20 day SMA3895.423899.623902.01
35 day SMA3924.133926.593928.86
50 day SMA3957.813964.043969.2
100 day SMA4010.784012.634013.89
150 day SMA3985.433984.263983.13
200 day SMA3911.893911.193910.11
Back to top | Use Dark Theme