SP SCSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SCSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SCSE are 4016.27 and 4178.63

Daily Target 13986.29
Daily Target 24046.24
Daily Target 34148.6533333333
Daily Target 44208.6
Daily Target 54311.01

Daily price and volume S P

Date Closing Open Range Volume
Fri 26 June 2026 4106.18 (-3.41%) 4251.07 4088.71 - 4251.07 0 times
Thu 25 June 2026 4251.07 (1.26%) 4198.27 4189.45 - 4267.18 0 times
Wed 24 June 2026 4198.27 (0.29%) 4186.26 4160.27 - 4207.85 0 times
Tue 23 June 2026 4186.26 (-2.79%) 4306.56 4162.39 - 4316.52 0 times
Mon 22 June 2026 4306.56 (2.02%) 4221.35 4202.45 - 4311.32 0 times
Thu 18 June 2026 4221.35 (0.29%) 4209.34 4197.27 - 4248.31 0 times
Wed 17 June 2026 4209.34 (-0.01%) 4209.66 4171.27 - 4212.48 0 times
Tue 16 June 2026 4209.66 (-0.84%) 4245.11 4202.72 - 4245.11 0 times
Mon 15 June 2026 4245.11 (1.7%) 4174.03 4174.03 - 4245.30 0 times
Fri 12 June 2026 4174.03 (1.45%) 4114.56 4114.56 - 4194.86 0 times
Thu 11 June 2026 4114.56 (-0.68%) 4142.74 4079.48 - 4164.30 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SCSE are 3983.54 and 4211.35

Weekly Target 13942.66
Weekly Target 24024.42
Weekly Target 34170.47
Weekly Target 44252.23
Weekly Target 54398.28

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 26 June 2026 4106.18 (-2.73%) 4221.35 4088.71 - 4316.52 0 times
Thu 18 June 2026 4221.35 (1.13%) 4174.03 4171.27 - 4248.31 0 times
Fri 12 June 2026 4174.03 (-0.24%) 4184.20 4079.48 - 4194.86 0 times
Fri 05 June 2026 4184.20 (-1.51%) 4248.55 4167.19 - 4365.90 0 times
Fri 29 May 2026 4248.55 (2.8%) 4199.04 4171.98 - 4291.18 0 times
Fri 22 May 2026 4133.01 (-1.49%) 4195.56 4097.66 - 4226.47 0 times
Fri 15 May 2026 4195.56 (0.26%) 4184.60 4175.41 - 4323.29 0 times
Fri 08 May 2026 4184.60 (-0.55%) 4165.99 4165.99 - 4228.32 0 times
Wed 06 May 2026 4207.72 (1%) 4165.99 4165.99 - 4228.32 0 times
Thu 30 April 2026 4165.99 (0.2%) 4157.68 4108.88 - 4191.34 0 times
Fri 24 April 2026 4157.68 (1%) 4116.34 4097.27 - 4195.77 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SCSE are 3949.62 and 4236.04

Monthly Target 13897.43
Monthly Target 24001.81
Monthly Target 34183.8533333333
Monthly Target 44288.23
Monthly Target 54470.27

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 26 June 2026 4106.18 (-3.35%) 4248.55 4079.48 - 4365.90 0 times
Fri 29 May 2026 4248.55 (1.98%) 4165.99 4097.66 - 4323.29 0 times
Thu 30 April 2026 4165.99 (8.16%) 3851.76 3819.60 - 4195.77 0 times
Tue 31 March 2026 3851.76 (-0.96%) 3889.20 3789.26 - 4013.43 0 times
Fri 27 February 2026 3889.20 (-2.64%) 3994.50 3881.50 - 4024.98 0 times
Fri 30 January 2026 3994.50 (-1.8%) 4067.88 3925.69 - 4181.92 0 times
Wed 31 December 2025 4067.88 (1.45%) 4012.18 3982.61 - 4125.20 0 times
Fri 28 November 2025 4009.69 (-1.26%) 4074.12 3961.15 - 4158.14 0 times
Fri 31 October 2025 4060.93 (0.36%) 4046.38 3930.13 - 4155.15 0 times
Tue 30 September 2025 4046.38 (2.16%) 3946.59 3859.55 - 4088.65 0 times
Fri 29 August 2025 3960.66 (6.76%) 3709.97 3684.81 - 3992.17 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SCSE

DMA (daily moving average) of S P SCSE

DMA period DMA value
5 day DMA 4209.67
12 day DMA 4197.09
20 day DMA 4208.15
35 day DMA 4206.02
50 day DMA 4187.73
100 day DMA 4058.95
150 day DMA 4060.58
200 day DMA 4042.36

EMA (exponential moving average) of S P SCSE

EMA period EMA current EMA prev EMA prev2
5 day EMA4186.444226.574214.32
12 day EMA4199.34216.224209.88
20 day EMA4198.74208.444203.96
35 day EMA4184.444189.054185.4
50 day EMA4169.644172.234169.01

SMA (simple moving average) of S P SCSE

SMA period SMA current SMA prev SMA prev2
5 day SMA4209.674232.74224.36
12 day SMA4197.094202.594191.35
20 day SMA4208.154214.724213.02
35 day SMA4206.024208.924207.68
50 day SMA4187.734185.784180.74
100 day SMA4058.954058.34056.51
150 day SMA4060.584060.284059.33
200 day SMA4042.364040.844038.51
Back to top | Use Dark Theme