SP SCUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SCUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SCUT are 2064.29 and 2089.8

Daily Target 12058.63
Daily Target 22069.94
Daily Target 32084.1366666667
Daily Target 42095.45
Daily Target 52109.65

Daily price and volume S P

Date Closing Open Range Volume
Mon 26 January 2026 2081.26 (-0.06%) 2082.49 2072.82 - 2098.33 0 times
Fri 23 January 2026 2082.49 (-0.79%) 2099.02 2078.85 - 2101.62 0 times
Thu 22 January 2026 2099.02 (-0.31%) 2105.46 2097.26 - 2119.47 0 times
Wed 21 January 2026 2105.46 (-1.29%) 2133.08 2103.46 - 2133.08 0 times
Tue 20 January 2026 2133.08 (1.96%) 2115.66 2112.78 - 2135.44 0 times
Fri 16 January 2026 2092.04 (-0.53%) 2103.09 2086.24 - 2128.24 0 times
Thu 15 January 2026 2103.09 (-0.26%) 2108.60 2100.58 - 2112.14 0 times
Wed 14 January 2026 2108.60 (-1.35%) 2137.38 2107.79 - 2146.34 0 times
Tue 13 January 2026 2137.38 (-0.23%) 2142.20 2132.10 - 2148.64 0 times
Mon 12 January 2026 2142.20 (0.55%) 2130.41 2124.70 - 2145.42 0 times
Fri 09 January 2026 2130.41 (-0.04%) 2131.25 2123.83 - 2131.66 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SCUT are 2064.29 and 2089.8

Weekly Target 12058.63
Weekly Target 22069.94
Weekly Target 32084.1366666667
Weekly Target 42095.45
Weekly Target 52109.65

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 26 January 2026 2081.26 (-0.06%) 2082.49 2072.82 - 2098.33 0 times
Fri 23 January 2026 2082.49 (-0.46%) 2115.66 2078.85 - 2135.44 0 times
Fri 16 January 2026 2092.04 (-1.8%) 2130.41 2086.24 - 2148.64 0 times
Fri 09 January 2026 2130.41 (0.98%) 2109.68 2104.13 - 2136.56 0 times
Wed 31 December 2025 2109.68 (-2.78%) 2170.01 2106.66 - 2170.01 0 times
Fri 26 December 2025 2170.01 (-0.23%) 2174.93 2152.34 - 2175.44 0 times
Fri 19 December 2025 2174.93 (-0.55%) 2186.89 2164.69 - 2192.85 0 times
Fri 12 December 2025 2186.89 (-0.12%) 2189.43 2168.55 - 2192.36 0 times
Fri 05 December 2025 2189.43 (0.65%) 2175.26 2174.96 - 2205.12 0 times
Fri 28 November 2025 2175.35 (0.15%) 2172.00 2155.06 - 2182.14 0 times
Fri 21 November 2025 2172.00 (-1.38%) 2202.48 2169.54 - 2204.84 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SCUT are 2039.13 and 2114.95

Monthly Target 12025.09
Monthly Target 22053.17
Monthly Target 32100.9066666667
Monthly Target 42128.99
Monthly Target 52176.73

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 26 January 2026 2081.26 (-1.35%) 2109.68 2072.82 - 2148.64 0 times
Wed 31 December 2025 2109.68 (-3.02%) 2175.26 2106.66 - 2205.12 0 times
Fri 28 November 2025 2175.35 (-0.95%) 2214.80 2155.06 - 2250.40 0 times
Fri 31 October 2025 2196.13 (4.19%) 2107.78 2107.78 - 2246.82 0 times
Tue 30 September 2025 2107.78 (-2.55%) 2148.47 2088.08 - 2183.66 0 times
Fri 29 August 2025 2162.87 (-0.43%) 2172.14 2142.20 - 2206.03 0 times
Thu 31 July 2025 2172.14 (-3.89%) 2260.03 2165.55 - 2298.61 0 times
Mon 30 June 2025 2260.03 (-1.07%) 2284.46 2247.27 - 2312.37 0 times
Fri 30 May 2025 2284.46 (2.21%) 2235.15 2220.56 - 2339.42 0 times
Wed 30 April 2025 2235.15 (3.43%) 2161.01 2109.86 - 2282.27 0 times
Mon 31 March 2025 2161.01 (1.36%) 2131.96 2098.84 - 2185.61 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SCUT

DMA (daily moving average) of S P SCUT

DMA period DMA value
5 day DMA 2100.26
12 day DMA 2112.19
20 day DMA 2120.88
35 day DMA 2146.14
50 day DMA 2159.62
100 day DMA 2165.84
150 day DMA 2188.63
200 day DMA 2199.17

EMA (exponential moving average) of S P SCUT

EMA period EMA current EMA prev EMA prev2
5 day EMA2093.72099.922108.63
12 day EMA2108.072112.942118.47
20 day EMA2120.712124.862129.32
35 day EMA2139.662143.12146.67
50 day EMA2159.452162.642165.91

SMA (simple moving average) of S P SCUT

SMA period SMA current SMA prev SMA prev2
5 day SMA2100.262102.422106.54
12 day SMA2112.192115.922119.69
20 day SMA2120.882124.962128.77
35 day SMA2146.142149.332152.27
50 day SMA2159.622162.722165.78
100 day SMA2165.842166.732167.46
150 day SMA2188.632189.822191.1
200 day SMA2199.172199.332199.49
Back to top | Use Dark Theme