SP SCUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SCUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SCUT are 2033.65 and 2065.63

Daily Target 12009.32
Daily Target 22025.99
Daily Target 32041.3
Daily Target 42057.97
Daily Target 52073.28

Daily price and volume S P

Date Closing Open Range Volume
Fri 26 June 2026 2042.66 (0.5%) 2032.55 2024.63 - 2056.61 0 times
Thu 25 June 2026 2032.55 (-1.48%) 2063.09 2031.27 - 2063.09 0 times
Wed 24 June 2026 2063.09 (-1.78%) 2100.46 2062.65 - 2100.46 0 times
Tue 23 June 2026 2100.46 (-0.3%) 2106.81 2095.72 - 2132.39 0 times
Mon 22 June 2026 2106.81 (0.62%) 2093.76 2072.07 - 2110.12 0 times
Thu 18 June 2026 2093.76 (-2.05%) 2137.60 2093.76 - 2137.60 0 times
Wed 17 June 2026 2137.60 (-0.75%) 2153.83 2130.35 - 2157.38 0 times
Tue 16 June 2026 2153.83 (-1.33%) 2182.89 2151.06 - 2182.89 0 times
Mon 15 June 2026 2182.89 (-1.37%) 2213.29 2168.35 - 2213.29 0 times
Fri 12 June 2026 2213.29 (1.08%) 2189.72 2175.17 - 2218.18 0 times
Thu 11 June 2026 2189.72 (0.88%) 2170.64 2163.12 - 2193.04 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SCUT are 1979.77 and 2087.53

Weekly Target 11958.8
Weekly Target 22000.73
Weekly Target 32066.56
Weekly Target 42108.49
Weekly Target 52174.32

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 26 June 2026 2042.66 (-2.44%) 2093.76 2024.63 - 2132.39 0 times
Thu 18 June 2026 2093.76 (-5.4%) 2213.29 2093.76 - 2213.29 0 times
Fri 12 June 2026 2213.29 (0.89%) 2193.67 2156.13 - 2218.18 0 times
Fri 05 June 2026 2193.67 (-2.11%) 2241.01 2186.79 - 2278.96 0 times
Fri 29 May 2026 2241.01 (5.96%) 2134.11 2126.04 - 2242.90 0 times
Fri 22 May 2026 2114.88 (-1.99%) 2157.75 2104.10 - 2215.62 0 times
Fri 15 May 2026 2157.75 (0.22%) 2153.05 2134.69 - 2204.05 0 times
Fri 08 May 2026 2153.05 (0.21%) 2144.28 2133.22 - 2171.34 0 times
Wed 06 May 2026 2148.47 (0.2%) 2144.28 2133.22 - 2148.58 0 times
Thu 30 April 2026 2144.28 (0.31%) 2137.65 2118.50 - 2151.22 0 times
Fri 24 April 2026 2137.65 (2.11%) 2093.45 2093.45 - 2153.80 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SCUT are 1906.48 and 2160.81

Monthly Target 11861.09
Monthly Target 21951.87
Monthly Target 32115.4166666667
Monthly Target 42206.2
Monthly Target 52369.75

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 26 June 2026 2042.66 (-8.85%) 2241.01 2024.63 - 2278.96 0 times
Fri 29 May 2026 2241.01 (4.51%) 2144.28 2104.10 - 2242.90 0 times
Thu 30 April 2026 2144.28 (-0.53%) 2155.64 2084.45 - 2161.35 0 times
Tue 31 March 2026 2155.64 (3.31%) 2086.59 2085.83 - 2243.75 0 times
Fri 27 February 2026 2086.59 (0.87%) 2068.58 2035.05 - 2094.79 0 times
Fri 30 January 2026 2068.58 (-1.95%) 2109.68 2026.16 - 2148.64 0 times
Wed 31 December 2025 2109.68 (-3.02%) 2175.26 2106.66 - 2205.12 0 times
Fri 28 November 2025 2175.35 (-0.95%) 2214.80 2155.06 - 2250.40 0 times
Fri 31 October 2025 2196.13 (4.19%) 2107.78 2107.78 - 2246.82 0 times
Tue 30 September 2025 2107.78 (-2.55%) 2148.47 2088.08 - 2183.66 0 times
Fri 29 August 2025 2162.87 (-0.43%) 2172.14 2142.20 - 2206.03 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SCUT

DMA (daily moving average) of S P SCUT

DMA period DMA value
5 day DMA 2069.11
12 day DMA 2123.94
20 day DMA 2164.86
35 day DMA 2162.96
50 day DMA 2152.79
100 day DMA 2136.69
150 day DMA 2148.72
200 day DMA 2152.63

EMA (exponential moving average) of S P SCUT

EMA period EMA current EMA prev EMA prev2
5 day EMA2066.412078.292101.15
12 day EMA2108.162120.062135.96
20 day EMA2130.482139.722151
35 day EMA2141.412147.222153.97
50 day EMA2139.962143.932148.47

SMA (simple moving average) of S P SCUT

SMA period SMA current SMA prev SMA prev2
5 day SMA2069.112079.332100.34
12 day SMA2123.942135.532147.24
20 day SMA2164.862171.92178.68
35 day SMA2162.962165.982169.3
50 day SMA2152.792153.872155.19
100 day SMA2136.692137.182137.89
150 day SMA2148.722149.742151.13
200 day SMA2152.632153.172153.78
Back to top | Use Dark Theme