SP SCUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SCUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SCUT are 2160.43 and 2194.82

Daily Target 12153.31
Daily Target 22167.54
Daily Target 32187.7033333333
Daily Target 42201.93
Daily Target 52222.09

Daily price and volume S P

Date Closing Open Range Volume
Mon 30 March 2026 2181.76 (-1.18%) 2207.87 2173.48 - 2207.87 0 times
Fri 27 March 2026 2207.87 (-0.58%) 2220.80 2198.74 - 2224.64 0 times
Thu 26 March 2026 2220.80 (0.13%) 2217.91 2199.37 - 2234.40 0 times
Wed 25 March 2026 2217.91 (1.18%) 2192.13 2174.82 - 2231.96 0 times
Tue 24 March 2026 2192.13 (1.9%) 2151.23 2150.74 - 2192.13 0 times
Mon 23 March 2026 2151.23 (-2.11%) 2183.78 2144.09 - 2191.86 0 times
Tue 17 March 2026 2197.67 (-0.05%) 2198.78 2189.20 - 2216.28 0 times
Mon 16 March 2026 2198.78 (-1.08%) 2222.78 2193.41 - 2226.12 0 times
Fri 13 March 2026 2222.78 (-0.59%) 2235.92 2217.97 - 2243.75 0 times
Thu 12 March 2026 2235.92 (1.15%) 2210.60 2202.89 - 2238.18 0 times
Wed 11 March 2026 2210.60 (1.28%) 2182.56 2159.31 - 2211.72 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SCUT are 2160.43 and 2194.82

Weekly Target 12153.31
Weekly Target 22167.54
Weekly Target 32187.7033333333
Weekly Target 42201.93
Weekly Target 52222.09

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 30 March 2026 2181.76 (-1.18%) 2207.87 2173.48 - 2207.87 0 times
Fri 27 March 2026 2207.87 (0.46%) 2183.78 2144.09 - 2234.40 0 times
Tue 17 March 2026 2197.67 (-1.13%) 2222.78 2189.20 - 2226.12 0 times
Fri 13 March 2026 2222.78 (2.31%) 2172.57 2150.56 - 2243.75 0 times
Fri 06 March 2026 2172.57 (4.12%) 2086.59 2085.83 - 2173.65 0 times
Fri 27 February 2026 2086.59 (2.09%) 2061.16 2056.73 - 2094.79 0 times
Fri 13 February 2026 2043.97 (0%) 2056.41 2042.48 - 2058.02 0 times
Fri 13 February 2026 2043.97 (-1.43%) 2073.53 2042.48 - 2078.50 0 times
Fri 06 February 2026 2073.53 (0.24%) 2068.58 2035.05 - 2085.16 0 times
Fri 30 January 2026 2068.58 (-0.67%) 2082.49 2026.16 - 2098.33 0 times
Fri 23 January 2026 2082.49 (-0.46%) 2115.66 2078.85 - 2135.44 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SCUT are 2133.8 and 2291.72

Monthly Target 12012.53
Monthly Target 22097.14
Monthly Target 32170.4466666667
Monthly Target 42255.06
Monthly Target 52328.37

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 30 March 2026 2181.76 (4.56%) 2086.59 2085.83 - 2243.75 0 times
Fri 27 February 2026 2086.59 (0.87%) 2068.58 2035.05 - 2094.79 0 times
Fri 30 January 2026 2068.58 (-1.95%) 2109.68 2026.16 - 2148.64 0 times
Wed 31 December 2025 2109.68 (-3.02%) 2175.26 2106.66 - 2205.12 0 times
Fri 28 November 2025 2175.35 (-0.95%) 2214.80 2155.06 - 2250.40 0 times
Fri 31 October 2025 2196.13 (4.19%) 2107.78 2107.78 - 2246.82 0 times
Tue 30 September 2025 2107.78 (-2.55%) 2148.47 2088.08 - 2183.66 0 times
Fri 29 August 2025 2162.87 (-0.43%) 2172.14 2142.20 - 2206.03 0 times
Thu 31 July 2025 2172.14 (-3.89%) 2260.03 2165.55 - 2298.61 0 times
Mon 30 June 2025 2260.03 (-1.07%) 2284.46 2247.27 - 2312.37 0 times
Fri 30 May 2025 2284.46 (2.21%) 2235.15 2220.56 - 2339.42 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SCUT

DMA (daily moving average) of S P SCUT

DMA period DMA value
5 day DMA 2204.09
12 day DMA 2201.67
20 day DMA 2176.26
35 day DMA 2127.56
50 day DMA 2121
100 day DMA 2154.07
150 day DMA 2155.22
200 day DMA 2183.67

EMA (exponential moving average) of S P SCUT

EMA period EMA current EMA prev EMA prev2
5 day EMA2198.072206.222205.4
12 day EMA2190.442192.022189.14
20 day EMA2174.32173.522169.91
35 day EMA2154.842153.262150.04
50 day EMA2129.292127.152123.86

SMA (simple moving average) of S P SCUT

SMA period SMA current SMA prev SMA prev2
5 day SMA2204.092197.992195.95
12 day SMA2201.672201.932198.99
20 day SMA2176.262170.12162.82
35 day SMA2127.562123.752119.65
50 day SMA21212119.912118.09
100 day SMA2154.072154.022153.78
150 day SMA2155.222155.172154.93
200 day SMA2183.672184.142184.41
Back to top | Use Dark Theme